AddictiveLearning LAWSIKHO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddictive Learning LAWSIKHO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AddictiveLearning Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_ST are 143.03 and 151.98 | Daily Target 1 | 136.38 | | Daily Target 2 | 140.72 | | Daily Target 3 | 145.33333333333 | | Daily Target 4 | 149.67 | | Daily Target 5 | 154.28 |
Daily price and volume Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.05 (0.42%) |
143.00 |
141.00 - 149.95 |
1.0764 times |
Thu 10 July 2025 |
144.45 (3.18%) |
140.00 |
137.00 - 144.95 |
0.7986 times |
Wed 09 July 2025 |
140.00 (-2.27%) |
143.00 |
140.00 - 143.00 |
1.0069 times |
Tue 08 July 2025 |
143.25 (1.38%) |
141.30 |
141.00 - 147.60 |
1.875 times |
Mon 07 July 2025 |
141.30 (-0.14%) |
141.00 |
141.00 - 142.50 |
0.7639 times |
Fri 04 July 2025 |
141.50 (-1.05%) |
141.10 |
141.00 - 143.90 |
0.9722 times |
Thu 03 July 2025 |
143.00 (1.06%) |
141.40 |
141.00 - 145.90 |
0.9375 times |
Wed 02 July 2025 |
141.50 (0.71%) |
142.00 |
138.00 - 142.00 |
0.7292 times |
Tue 01 July 2025 |
140.50 (0.29%) |
140.00 |
140.00 - 143.00 |
1.25 times |
Mon 30 June 2025 |
140.10 (-0.6%) |
145.00 |
140.10 - 145.00 |
0.5903 times |
Fri 27 June 2025 |
140.95 (0.68%) |
137.30 |
137.30 - 141.00 |
2.1181 times |
Weekly price and charts AddictiveLearning Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_ST are 141.03 and 153.98 | Weekly Target 1 | 131.05 | | Weekly Target 2 | 138.05 | | Weekly Target 3 | 144 | | Weekly Target 4 | 151 | | Weekly Target 5 | 156.95 |
Weekly price and volumes for Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.05 (2.51%) |
141.00 |
137.00 - 149.95 |
0.8067 times |
Fri 04 July 2025 |
141.50 (0.39%) |
145.00 |
138.00 - 145.90 |
0.6545 times |
Fri 27 June 2025 |
140.95 (-1.33%) |
142.80 |
137.30 - 142.80 |
0.7052 times |
Fri 20 June 2025 |
142.85 (4.65%) |
136.40 |
136.40 - 142.85 |
0.7458 times |
Fri 13 June 2025 |
136.50 (-8.36%) |
146.00 |
134.75 - 146.00 |
1.6996 times |
Fri 06 June 2025 |
148.95 (-5.88%) |
155.10 |
146.45 - 155.55 |
1.38 times |
Fri 30 May 2025 |
158.25 (-3.95%) |
165.00 |
155.15 - 166.00 |
0.4363 times |
Fri 23 May 2025 |
164.75 (3.07%) |
167.00 |
161.00 - 176.15 |
1.2075 times |
Fri 16 May 2025 |
159.85 (9.67%) |
152.00 |
140.05 - 159.85 |
0.9285 times |
Fri 09 May 2025 |
145.75 (9.26%) |
136.00 |
136.00 - 149.10 |
1.4358 times |
Fri 02 May 2025 |
133.40 (-4.03%) |
134.10 |
125.60 - 138.00 |
0.964 times |
Monthly price and charts AddictiveLearning Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_ST are 141.03 and 153.98 | Monthly Target 1 | 131.05 | | Monthly Target 2 | 138.05 | | Monthly Target 3 | 144 | | Monthly Target 4 | 151 | | Monthly Target 5 | 156.95 |
Monthly price and volumes Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.05 (3.53%) |
140.00 |
137.00 - 149.95 |
0.1412 times |
Mon 30 June 2025 |
140.10 (-11.47%) |
155.10 |
134.75 - 155.55 |
0.4742 times |
Fri 30 May 2025 |
158.25 (24.56%) |
127.05 |
127.05 - 176.15 |
0.4268 times |
Wed 30 April 2025 |
127.05 (-14.39%) |
150.00 |
125.60 - 180.25 |
0.5873 times |
Fri 28 March 2025 |
148.40 (-17.12%) |
170.10 |
148.10 - 184.55 |
1.4622 times |
Fri 28 February 2025 |
179.05 (-42.09%) |
307.00 |
179.05 - 345.00 |
1.3111 times |
Wed 31 January 2024 |
309.20 (0%) |
310.00 |
279.80 - 320.00 |
2.5972 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_ST
DMA (daily moving average) of Addictive Learning LAWSIKHO_ST
| DMA period | DMA value | | 5 day DMA | 142.81 | | 12 day DMA | 141.8 | | 20 day DMA | 140.95 | | 35 day DMA | 145.1 | | 50 day DMA | 147.75 | | 100 day DMA | 164.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Addictive Learning LAWSIKHO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.27 | 142.38 | 141.34 | | 12 day EMA | 142.33 | 141.83 | 141.35 | | 20 day EMA | 142.51 | 142.24 | 142.01 | | 35 day EMA | 143.95 | 143.88 | 143.85 | | 50 day EMA | 146.02 | 146.06 | 146.13 |
SMA (simple moving average) of Addictive Learning LAWSIKHO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.81 | 142.1 | 141.81 | | 12 day SMA | 141.8 | 141.16 | 140.57 | | 20 day SMA | 140.95 | 140.52 | 140.17 | | 35 day SMA | 145.1 | 145.66 | 146.33 | | 50 day SMA | 147.75 | 147.52 | 147.17 | | 100 day SMA | 164.95 | 166.4 | 167.95 | | 150 day SMA | | 200 day SMA |
|
|
