AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AddictiveLearning Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_SM are 137.18 and 140.83 | Daily Target 1 | 136.57 | | Daily Target 2 | 137.78 | | Daily Target 3 | 140.21666666667 | | Daily Target 4 | 141.43 | | Daily Target 5 | 143.87 |
Daily price and volume Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
139.00 (0%) |
139.00 |
139.00 - 142.65 |
2.0118 times |
Tue 28 October 2025 |
139.00 (-0.22%) |
140.00 |
139.00 - 142.95 |
2.2189 times |
Mon 27 October 2025 |
139.30 (-1.24%) |
141.00 |
139.30 - 141.80 |
0.7101 times |
Fri 24 October 2025 |
141.05 (1.18%) |
140.00 |
140.00 - 143.35 |
0.7396 times |
Thu 23 October 2025 |
139.40 (0.11%) |
139.25 |
139.25 - 143.80 |
1.7751 times |
Tue 21 October 2025 |
139.25 (-0.18%) |
138.00 |
138.00 - 139.50 |
0.2663 times |
Mon 20 October 2025 |
139.50 (-1.69%) |
138.20 |
138.20 - 139.50 |
0.2367 times |
Fri 17 October 2025 |
141.90 (2.16%) |
138.00 |
138.00 - 142.00 |
0.4142 times |
Thu 16 October 2025 |
138.90 (-0.04%) |
137.00 |
137.00 - 138.90 |
0.6805 times |
Wed 15 October 2025 |
138.95 (1.42%) |
129.00 |
129.00 - 140.05 |
0.9467 times |
Tue 14 October 2025 |
137.00 (-0.18%) |
137.75 |
137.00 - 138.00 |
1.716 times |
Weekly price and charts AddictiveLearning Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 137.03 and 140.98 | Weekly Target 1 | 136.37 | | Weekly Target 2 | 137.68 | | Weekly Target 3 | 140.31666666667 | | Weekly Target 4 | 141.63 | | Weekly Target 5 | 144.27 |
Weekly price and volumes for Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
139.00 (-1.45%) |
141.00 |
139.00 - 142.95 |
0.9191 times |
Fri 24 October 2025 |
141.05 (-0.6%) |
138.20 |
138.00 - 143.80 |
0.5614 times |
Fri 17 October 2025 |
141.90 (3.31%) |
137.05 |
129.00 - 142.00 |
0.9356 times |
Fri 10 October 2025 |
137.35 (-6.31%) |
145.20 |
135.00 - 146.90 |
1.3924 times |
Fri 03 October 2025 |
146.60 (1.81%) |
144.00 |
144.00 - 151.70 |
0.2917 times |
Fri 26 September 2025 |
144.00 (-0.89%) |
148.00 |
143.00 - 152.00 |
1.4144 times |
Fri 19 September 2025 |
145.30 (-3.77%) |
148.00 |
140.00 - 152.00 |
1.486 times |
Fri 12 September 2025 |
151.00 (3.82%) |
149.00 |
146.00 - 152.05 |
0.9686 times |
Fri 05 September 2025 |
145.45 (0.34%) |
148.00 |
145.00 - 151.50 |
0.9521 times |
Fri 29 August 2025 |
144.95 (-1.86%) |
148.00 |
142.50 - 150.00 |
1.0787 times |
Fri 22 August 2025 |
147.70 (1.13%) |
147.05 |
142.00 - 149.50 |
1.7942 times |
Monthly price and charts AddictiveLearning Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 123.6 and 144.4 | Monthly Target 1 | 118.47 | | Monthly Target 2 | 128.73 | | Monthly Target 3 | 139.26666666667 | | Monthly Target 4 | 149.53 | | Monthly Target 5 | 160.07 |
Monthly price and volumes Addictive Learning
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
139.00 (-4.47%) |
146.50 |
129.00 - 149.80 |
0.4548 times |
Tue 30 September 2025 |
145.50 (0.38%) |
148.00 |
140.00 - 152.05 |
0.5635 times |
Fri 29 August 2025 |
144.95 (-29.79%) |
153.10 |
142.00 - 155.90 |
0.4611 times |
Tue 18 February 2025 |
206.45 (-28.43%) |
292.50 |
198.00 - 294.90 |
0.9712 times |
Fri 31 January 2025 |
288.45 (-20.32%) |
359.90 |
281.00 - 362.90 |
0.7796 times |
Tue 31 December 2024 |
362.00 (-2.19%) |
369.20 |
335.00 - 391.00 |
0.8494 times |
Fri 29 November 2024 |
370.10 (-8.97%) |
423.00 |
341.00 - 424.00 |
0.6062 times |
Thu 31 October 2024 |
406.55 (9.63%) |
382.00 |
341.00 - 448.50 |
1.1955 times |
Mon 30 September 2024 |
370.85 (8.26%) |
345.50 |
306.00 - 382.00 |
1.6183 times |
Fri 30 August 2024 |
342.55 (22.03%) |
280.70 |
248.30 - 395.95 |
2.5003 times |
Wed 31 July 2024 |
280.70 (-8.61%) |
307.15 |
279.80 - 337.50 |
0.8996 times |
DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM
DMA (daily moving average) of Addictive Learning LAWSIKHO_SM
| DMA period | DMA value | | 5 day DMA | 139.55 | | 12 day DMA | 139.21 | | 20 day DMA | 140.77 | | 35 day DMA | 143.28 | | 50 day DMA | 144.12 | | 100 day DMA | 211.29 | | 150 day DMA | 269.38 | | 200 day DMA | 283.42 | EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.34 | 139.51 | 139.77 | | 12 day EMA | 139.84 | 139.99 | 140.17 | | 20 day EMA | 140.75 | 140.93 | 141.13 | | 35 day EMA | 142.22 | 142.41 | 142.61 | | 50 day EMA | 143.98 | 144.18 | 144.39 |
SMA (simple moving average) of Addictive Learning LAWSIKHO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.55 | 139.6 | 139.7 | | 12 day SMA | 139.21 | 139.07 | 138.9 | | 20 day SMA | 140.77 | 141.08 | 141.33 | | 35 day SMA | 143.28 | 143.5 | 143.69 | | 50 day SMA | 144.12 | 144.26 | 144.4 | | 100 day SMA | 211.29 | 213.64 | 215.99 | | 150 day SMA | 269.38 | 270.98 | 272.56 | | 200 day SMA | 283.42 | 284.16 | 284.94 |
|
|
