LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 810.95 and 825.75

Daily Target 1	807.43
Daily Target 2	814.47
Daily Target 3	822.23333333333
Daily Target 4	829.27
Daily Target 5	837.03

Daily price and volume Laurus Labs

Date	Closing	Open	Range	Volume
Thu 17 July 2025	821.50 (-0.13%)	825.90	815.20 - 830.00	0.6661 times
Wed 16 July 2025	822.55 (-0.54%)	821.00	819.25 - 832.65	0.4251 times
Tue 15 July 2025	827.05 (0.39%)	825.75	820.45 - 834.35	0.9126 times
Mon 14 July 2025	823.85 (4.26%)	788.20	788.20 - 827.50	2.2302 times
Fri 11 July 2025	790.20 (-0.42%)	790.20	787.40 - 797.60	0.6477 times
Thu 10 July 2025	793.50 (-0.11%)	798.80	783.15 - 800.00	0.891 times
Wed 09 July 2025	794.40 (2.07%)	776.85	775.15 - 797.80	1.6114 times
Tue 08 July 2025	778.30 (0.26%)	775.00	761.20 - 779.70	0.6836 times
Mon 07 July 2025	776.25 (0.03%)	777.70	763.55 - 779.45	0.5152 times
Fri 04 July 2025	776.00 (2.3%)	759.80	756.65 - 777.90	1.4172 times
Thu 03 July 2025	758.55 (0.24%)	756.75	752.90 - 764.45	1.0887 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 804.85 and 851

Weekly Target 1	768.53
Weekly Target 2	795.02
Weekly Target 3	814.68333333333
Weekly Target 4	841.17
Weekly Target 5	860.83

Weekly price and volumes for Laurus Labs

Date	Closing	Open	Range	Volume
Thu 17 July 2025	821.50 (3.96%)	788.20	788.20 - 834.35	0.9757 times
Fri 11 July 2025	790.20 (1.83%)	777.70	761.20 - 800.00	1.0021 times
Fri 04 July 2025	776.00 (10.57%)	709.80	704.00 - 777.90	1.9463 times
Fri 27 June 2025	701.80 (7.8%)	647.00	647.00 - 704.30	0.917 times
Fri 20 June 2025	651.00 (-2.34%)	666.75	641.05 - 683.00	0.934 times
Fri 13 June 2025	666.60 (3.82%)	644.00	642.05 - 681.00	1.1147 times
Fri 06 June 2025	642.05 (5.32%)	610.00	606.20 - 649.60	0.8893 times
Fri 30 May 2025	609.60 (2.75%)	592.90	591.60 - 618.50	0.5453 times
Fri 23 May 2025	593.30 (-1.62%)	603.00	584.50 - 620.35	0.7358 times
Fri 16 May 2025	603.05 (2.42%)	597.70	575.95 - 612.95	0.9399 times
Fri 09 May 2025	588.80 (-5.12%)	622.10	572.25 - 630.00	0.8575 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 771.28 and 884.58

Monthly Target 1	679
Monthly Target 2	750.25
Monthly Target 3	792.3
Monthly Target 4	863.55
Monthly Target 5	905.6

Monthly price and volumes Laurus Labs

Date	Closing	Open	Range	Volume
Thu 17 July 2025	821.50 (13.33%)	730.00	721.05 - 834.35	0.6612 times
Mon 30 June 2025	724.85 (18.91%)	610.00	606.20 - 727.00	0.8362 times
Fri 30 May 2025	609.60 (0.95%)	605.95	572.25 - 630.00	0.6419 times
Wed 30 April 2025	603.85 (-1.56%)	611.00	517.65 - 660.90	1.1483 times
Fri 28 March 2025	613.40 (16.35%)	527.95	518.20 - 628.00	0.6373 times
Fri 28 February 2025	527.20 (-9.73%)	590.10	512.35 - 646.20	1.0653 times
Fri 31 January 2025	584.05 (-3.09%)	605.05	501.15 - 619.40	1.813 times
Tue 31 December 2024	602.70 (6.27%)	564.00	554.10 - 604.70	0.8435 times
Fri 29 November 2024	567.15 (15.45%)	493.20	474.05 - 570.00	0.9605 times
Thu 31 October 2024	491.25 (5.96%)	462.95	427.05 - 495.95	1.3928 times
Mon 30 September 2024	463.60 (-1.39%)	470.40	455.40 - 518.00	1.0952 times

monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period	DMA value
5 day DMA	817.03
12 day DMA	793.24
20 day DMA	751.44
35 day DMA	707.72
50 day DMA	675.28
100 day DMA	633.88
150 day DMA	616.92
200 day DMA	586.52

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	815.42	812.38	807.3
12 day EMA	789.73	783.95	776.94
20 day EMA	762.24	756	749
35 day EMA	722.45	716.62	710.38
50 day EMA	684.08	678.47	672.59

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	817.03	811.43	805.8
12 day SMA	793.24	786.95	778.81
20 day SMA	751.44	742.68	734.77
35 day SMA	707.72	701.8	695.74
50 day SMA	675.28	670.58	666.34
100 day SMA	633.88	631.12	628.45
150 day SMA	616.92	615.26	613.7
200 day SMA	586.52	584.72	582.96

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	825.75	826.55	822.65 to 833.60	1 times
15 Tue	830.20	830.00	821.20 to 836.10	1.01 times
14 Mon	827.55	794.35	793.10 to 830.50	1.03 times
11 Fri	793.40	790.25	790.25 to 799.00	0.98 times
10 Thu	794.65	802.00	784.80 to 802.30	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	829.15	833.25	827.50 to 837.45	1.15 times
15 Tue	833.95	831.90	826.00 to 839.70	1.12 times
14 Mon	831.25	796.05	796.05 to 834.00	1.07 times
11 Fri	797.10	797.95	794.40 to 802.45	0.86 times
10 Thu	797.90	800.15	788.95 to 806.45	0.81 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	833.05	837.00	831.00 to 840.00	1.15 times
15 Tue	838.65	837.35	830.50 to 841.00	1.14 times
14 Mon	835.45	801.10	797.00 to 837.20	1.04 times
11 Fri	801.00	805.00	798.35 to 805.00	0.85 times
10 Thu	802.15	800.00	795.65 to 808.50	0.82 times

Option chain for Laurus Labs LAURUSLABS 31 Thu July 2025 expiry

LaurusLabs LAURUSLABS Option strike: 900.00

Date	CE	PE	PCR
16 Wed July 2025	4.20	78.30	0

LaurusLabs LAURUSLABS Option strike: 890.00

Date	CE	PE	PCR
16 Wed July 2025	5.30	67.85	0.01

LaurusLabs LAURUSLABS Option strike: 880.00

Date	CE	PE	PCR
16 Wed July 2025	6.80	61.10	0
15 Tue July 2025	7.85	57.60	0.01
14 Mon July 2025	8.30	61.50	0.01
11 Fri July 2025	3.25	89.10	0.01

LaurusLabs LAURUSLABS Option strike: 870.00

Date	CE	PE	PCR
16 Wed July 2025	8.90	52.15	0.03
15 Tue July 2025	10.10	52.60	0.02

LaurusLabs LAURUSLABS Option strike: 860.00

Date	CE	PE	PCR
16 Wed July 2025	11.20	44.70	0.09
15 Tue July 2025	12.75	42.05	0.02
14 Mon July 2025	13.25	47.40	0.01
11 Fri July 2025	5.30	72.20	0.01

LaurusLabs LAURUSLABS Option strike: 850.00

Date	CE	PE	PCR
16 Wed July 2025	14.25	39.05	0.08
15 Tue July 2025	16.10	36.25	0.09
14 Mon July 2025	16.35	40.00	0.04
11 Fri July 2025	6.55	62.20	0.02

LaurusLabs LAURUSLABS Option strike: 840.00

Date	CE	PE	PCR
16 Wed July 2025	17.75	32.25	0.17
15 Tue July 2025	20.15	30.05	0.17
14 Mon July 2025	20.05	33.50	0.06
11 Fri July 2025	8.45	56.10	0.01

LaurusLabs LAURUSLABS Option strike: 830.00

Date	CE	PE	PCR
16 Wed July 2025	22.35	26.80	0.51
15 Tue July 2025	24.65	25.25	0.48
14 Mon July 2025	24.70	27.50	0.3
11 Fri July 2025	10.85	46.65	0.05

LaurusLabs LAURUSLABS Option strike: 820.00

Date	CE	PE	PCR
16 Wed July 2025	27.60	21.95	0.73
15 Tue July 2025	30.10	20.55	0.64
14 Mon July 2025	29.65	22.45	0.57
11 Fri July 2025	13.95	40.30	0.15

LaurusLabs LAURUSLABS Option strike: 810.00

Date	CE	PE	PCR
16 Wed July 2025	33.55	17.80	1.37
15 Tue July 2025	36.45	16.50	1.35
14 Mon July 2025	35.50	18.25	1.17
11 Fri July 2025	17.45	34.35	0.58

LaurusLabs LAURUSLABS Option strike: 800.00

Date	CE	PE	PCR
16 Wed July 2025	39.75	14.35	0.9
15 Tue July 2025	43.15	13.60	0.94
14 Mon July 2025	41.90	14.85	0.83
11 Fri July 2025	21.80	28.90	0.38

LaurusLabs LAURUSLABS Option strike: 790.00

Date	CE	PE	PCR
16 Wed July 2025	47.30	11.30	1.8
15 Tue July 2025	50.70	11.00	1.98
14 Mon July 2025	48.70	11.75	1.9
11 Fri July 2025	26.75	23.90	1.2

LaurusLabs LAURUSLABS Option strike: 780.00

Date	CE	PE	PCR
16 Wed July 2025	54.85	9.30	1.99
15 Tue July 2025	58.60	8.80	2.02
14 Mon July 2025	56.30	9.40	1.72
11 Fri July 2025	32.60	19.40	1.01

LaurusLabs LAURUSLABS Option strike: 770.00

Date	CE	PE	PCR
16 Wed July 2025	63.15	7.30	2.17
15 Tue July 2025	61.60	6.95	2.09
14 Mon July 2025	65.45	7.50	2.09
11 Fri July 2025	38.55	15.55	1.78

LaurusLabs LAURUSLABS Option strike: 760.00

Date	CE	PE	PCR
16 Wed July 2025	71.40	6.00	2.02
15 Tue July 2025	75.20	5.55	2.03
14 Mon July 2025	73.55	5.85	1.82
11 Fri July 2025	45.15	12.20	1.43

LaurusLabs LAURUSLABS Option strike: 750.00

Date	CE	PE	PCR
16 Wed July 2025	79.80	4.85	2.81
15 Tue July 2025	85.25	4.65	2.94
14 Mon July 2025	81.00	4.75	2.89
11 Fri July 2025	54.55	9.80	2.57

LaurusLabs LAURUSLABS Option strike: 740.00

Date	CE	PE	PCR
16 Wed July 2025	89.50	4.00	2.43
15 Tue July 2025	91.95	3.95	2.41
14 Mon July 2025	91.65	3.95	2.12
11 Fri July 2025	60.65	7.75	1.45

LaurusLabs LAURUSLABS Option strike: 730.00

Date	CE	PE	PCR
16 Wed July 2025	99.25	3.25	1.55
15 Tue July 2025	102.35	3.25	1.52
14 Mon July 2025	99.15	3.10	1.53
11 Fri July 2025	67.75	6.15	1.3

LaurusLabs LAURUSLABS Option strike: 720.00

Date	CE	PE	PCR
16 Wed July 2025	108.90	2.75	1.43
15 Tue July 2025	113.70	2.70	1.39
14 Mon July 2025	108.75	2.65	1.47
11 Fri July 2025	78.65	4.95	1.5

LaurusLabs LAURUSLABS Option strike: 710.00

Date	CE	PE	PCR
16 Wed July 2025	117.70	2.25	5.02
15 Tue July 2025	117.70	2.15	4.98
14 Mon July 2025	117.70	2.05	3.92
11 Fri July 2025	88.70	3.80	2.98

LaurusLabs LAURUSLABS Option strike: 700.00

Date	CE	PE	PCR
16 Wed July 2025	128.00	1.95	1.71
15 Tue July 2025	130.30	1.80	1.68
14 Mon July 2025	127.85	1.75	1.64
11 Fri July 2025	98.00	3.10	1.58

LaurusLabs LAURUSLABS Option strike: 690.00

Date	CE	PE	PCR
16 Wed July 2025	143.00	1.55	4.9
15 Tue July 2025	143.00	1.55	4.79
14 Mon July 2025	137.10	1.60	4.69
11 Fri July 2025	108.50	2.45	3.51

LaurusLabs LAURUSLABS Option strike: 680.00

Date	CE	PE	PCR
16 Wed July 2025	150.00	1.40	3.94
15 Tue July 2025	150.00	1.35	3.88
14 Mon July 2025	147.25	1.40	4.32
11 Fri July 2025	115.00	2.05	2.66

LaurusLabs LAURUSLABS Option strike: 670.00

Date	CE	PE	PCR
16 Wed July 2025	157.30	1.20	1.36
15 Tue July 2025	157.30	1.20	1.67
14 Mon July 2025	159.40	1.15	1.68
11 Fri July 2025	123.85	1.60	1.51

LaurusLabs LAURUSLABS Option strike: 660.00

Date	CE	PE	PCR
16 Wed July 2025	166.00	1.05	6.15
15 Tue July 2025	172.00	1.00	5.96
14 Mon July 2025	168.25	1.05	6
11 Fri July 2025	135.00	1.35	5.82

LaurusLabs LAURUSLABS Option strike: 650.00

Date	CE	PE	PCR
16 Wed July 2025	180.00	0.80	4.8
15 Tue July 2025	180.00	0.80	4.61
14 Mon July 2025	171.00	0.80	4.55
11 Fri July 2025	144.00	1.20	4.26

LaurusLabs LAURUSLABS Option strike: 640.00

Date	CE	PE	PCR
16 Wed July 2025	188.50	0.70	4.46
15 Tue July 2025	188.50	0.70	4.37
14 Mon July 2025	188.50	0.75	4.39
11 Fri July 2025	138.50	0.75	3.98

LaurusLabs LAURUSLABS Option strike: 630.00

Date	CE	PE	PCR
16 Wed July 2025	121.60	0.65	10.2
15 Tue July 2025	121.60	0.65	10.2
14 Mon July 2025	121.60	0.60	10.5
11 Fri July 2025	121.60	0.65	11.75

LaurusLabs LAURUSLABS Option strike: 620.00

Date	CE	PE	PCR
16 Wed July 2025	206.05	0.40	2.28
15 Tue July 2025	206.05	0.40	2.28
14 Mon July 2025	206.05	0.40	2.28
11 Fri July 2025	137.65	0.60	2.51

LaurusLabs LAURUSLABS Option strike: 610.00

Date	CE	PE	PCR
16 Wed July 2025	98.35	0.35	2.76
15 Tue July 2025	98.35	0.35	2.76
14 Mon July 2025	98.35	0.35	2.76
11 Fri July 2025	98.35	0.45	3.76

LaurusLabs LAURUSLABS Option strike: 600.00

Date	CE	PE	PCR
16 Wed July 2025	229.00	0.40	4.4
15 Tue July 2025	229.00	0.40	4.38
14 Mon July 2025	212.90	0.30	4.33
11 Fri July 2025	150.00	0.35	4.21

Feed