LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 626.05 and 636.95

Daily Target 1	618.12
Daily Target 2	623.08
Daily Target 3	629.01666666667
Daily Target 4	633.98
Daily Target 5	639.92

Daily price and volume Laurus Labs

Date	Closing	Open	Range	Volume
Thu 17 April 2025	628.05 (0.18%)	626.80	624.05 - 634.95	0.6868 times
Wed 16 April 2025	626.90 (0.28%)	625.50	621.00 - 634.25	0.6406 times
Tue 15 April 2025	625.15 (3.19%)	611.55	608.80 - 626.15	0.684 times
Fri 11 April 2025	605.85 (7.37%)	585.00	576.90 - 608.00	1.2025 times
Wed 09 April 2025	564.25 (-2.59%)	564.25	551.00 - 575.20	0.8454 times
Tue 08 April 2025	579.25 (3.21%)	579.00	563.45 - 595.00	0.5851 times
Mon 07 April 2025	561.25 (-2.3%)	518.00	517.65 - 566.05	1.192 times
Fri 04 April 2025	574.45 (-7.44%)	620.65	561.50 - 621.80	2.5477 times
Thu 03 April 2025	620.65 (1.9%)	620.15	611.15 - 638.90	1.3092 times
Wed 02 April 2025	609.05 (1.69%)	604.00	594.50 - 610.85	0.3066 times
Tue 01 April 2025	598.90 (-2.36%)	611.00	594.95 - 617.80	0.4717 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 618.43 and 644.58

Weekly Target 1	597.78
Weekly Target 2	612.92
Weekly Target 3	623.93333333333
Weekly Target 4	639.07
Weekly Target 5	650.08

Weekly price and volumes for Laurus Labs

Date	Closing	Open	Range	Volume
Thu 17 April 2025	628.05 (3.66%)	611.55	608.80 - 634.95	0.562 times
Fri 11 April 2025	605.85 (5.47%)	518.00	517.65 - 608.00	1.0687 times
Fri 04 April 2025	574.45 (-6.35%)	611.00	561.50 - 638.90	1.295 times
Fri 28 March 2025	613.40 (0.36%)	620.95	606.00 - 628.00	0.6978 times
Fri 21 March 2025	611.20 (6.47%)	578.00	572.00 - 616.75	0.6982 times
Thu 13 March 2025	574.05 (0.56%)	571.00	552.00 - 585.75	0.8522 times
Fri 07 March 2025	570.85 (8.28%)	527.95	518.20 - 586.55	0.9509 times
Fri 28 February 2025	527.20 (1.1%)	513.00	512.35 - 552.60	0.9907 times
Fri 21 February 2025	521.45 (-4.53%)	544.00	518.00 - 562.65	1.2869 times
Fri 14 February 2025	546.20 (-14.84%)	637.20	531.55 - 639.85	1.5975 times
Fri 07 February 2025	641.35 (9.81%)	590.10	580.50 - 646.20	1.4728 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 572.85 and 694.1

Monthly Target 1	473.62
Monthly Target 2	550.83
Monthly Target 3	594.86666666667
Monthly Target 4	672.08
Monthly Target 5	716.12

Monthly price and volumes Laurus Labs

Date	Closing	Open	Range	Volume
Thu 17 April 2025	628.05 (2.39%)	611.00	517.65 - 638.90	0.5452 times
Fri 28 March 2025	613.40 (16.35%)	527.95	518.20 - 628.00	0.5962 times
Fri 28 February 2025	527.20 (-9.73%)	590.10	512.35 - 646.20	0.9966 times
Fri 31 January 2025	584.05 (-3.09%)	605.05	501.15 - 619.40	1.6961 times
Tue 31 December 2024	602.70 (6.27%)	564.00	554.10 - 604.70	0.7892 times
Fri 29 November 2024	567.15 (15.45%)	493.20	474.05 - 570.00	0.8986 times
Thu 31 October 2024	491.25 (5.96%)	462.95	427.05 - 495.95	1.303 times
Mon 30 September 2024	463.60 (-1.39%)	470.40	455.40 - 518.00	1.0246 times
Fri 30 August 2024	470.15 (1.35%)	465.00	417.70 - 472.00	0.8661 times
Wed 31 July 2024	463.90 (9.27%)	428.90	414.00 - 484.30	1.2845 times
Fri 28 June 2024	424.55 (1.34%)	425.10	385.45 - 447.35	0.5684 times

monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period	DMA value
5 day DMA	610.04
12 day DMA	600.6
20 day DMA	604.34
35 day DMA	583.72
50 day DMA	585.8
100 day DMA	578.97
150 day DMA	545.22
200 day DMA	521.24

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	615.23	608.82	599.78
12 day EMA	605.08	600.9	596.18
20 day EMA	599.84	596.87	593.71
35 day EMA	593.74	591.72	589.65
50 day EMA	585.99	584.27	582.53

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	610.04	600.28	587.15
12 day SMA	600.6	599.73	598.73
20 day SMA	604.34	602	599.36
35 day SMA	583.72	581.12	578.83
50 day SMA	585.8	585	583.34
100 day SMA	578.97	577.58	576.15
150 day SMA	545.22	544.25	543.33
200 day SMA	521.24	520.23	519.24

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	628.40	627.25	624.30 to 635.55	0.98 times
16 Wed	627.60	624.05	621.40 to 634.85	0.99 times
15 Tue	626.75	610.10	608.35 to 628.00	0.99 times
11 Fri	606.25	577.00	576.10 to 608.00	1.02 times
09 Wed	565.95	568.15	552.60 to 575.95	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	631.80	631.30	628.60 to 639.15	1.82 times
16 Wed	631.30	628.20	625.30 to 637.75	0.99 times
15 Tue	630.25	615.55	612.90 to 631.00	0.85 times
11 Fri	609.90	581.55	581.55 to 611.30	0.73 times
09 Wed	568.80	579.20	556.15 to 579.20	0.61 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	634.80	636.15	632.85 to 641.25	1.12 times
16 Wed	634.00	634.00	628.60 to 641.15	1.01 times
15 Tue	634.00	627.00	623.00 to 634.00	0.92 times
11 Fri	614.00	590.50	590.25 to 614.00	0.99 times
09 Wed	574.35	569.40	560.00 to 580.00	0.95 times

Option chain for Laurus Labs LAURUSLABS 24 Thu April 2025 expiry

LaurusLabs LAURUSLABS Option strike: 700.00

Date	CE	PE	PCR
17 Thu April 2025	0.50	72.00	0.03
16 Wed April 2025	0.75	72.00	0.02
15 Tue April 2025	1.50	125.00	0.02
11 Fri April 2025	1.50	125.00	0.02

LaurusLabs LAURUSLABS Option strike: 680.00

Date	CE	PE	PCR
17 Thu April 2025	0.95	50.65	0.01
16 Wed April 2025	1.50	52.60	0.02
15 Tue April 2025	2.60	87.50	0.02
11 Fri April 2025	2.60	87.50	0.02

LaurusLabs LAURUSLABS Option strike: 670.00

Date	CE	PE	PCR
17 Thu April 2025	1.50	47.35	0.02
16 Wed April 2025	2.35	47.35	0.02
15 Tue April 2025	3.70	47.35	0.02
11 Fri April 2025	3.55	89.95	0.01

LaurusLabs LAURUSLABS Option strike: 660.00

Date	CE	PE	PCR
17 Thu April 2025	2.50	35.75	0.04
16 Wed April 2025	3.80	34.90	0.05
15 Tue April 2025	5.45	41.00	0.04
11 Fri April 2025	4.90	58.10	0.03

LaurusLabs LAURUSLABS Option strike: 650.00

Date	CE	PE	PCR
17 Thu April 2025	4.30	26.15	0.09
16 Wed April 2025	6.05	28.80	0.1
15 Tue April 2025	7.70	30.70	0.05
11 Fri April 2025	6.70	54.70	0.05

LaurusLabs LAURUSLABS Option strike: 640.00

Date	CE	PE	PCR
17 Thu April 2025	6.80	18.50	0.16
16 Wed April 2025	9.00	21.30	0.13
15 Tue April 2025	10.75	23.70	0.07
11 Fri April 2025	8.75	42.25	0.07

LaurusLabs LAURUSLABS Option strike: 630.00

Date	CE	PE	PCR
17 Thu April 2025	11.00	13.05	0.48
16 Wed April 2025	13.15	15.75	0.53
15 Tue April 2025	14.85	18.00	0.31
11 Fri April 2025	11.55	35.40	0.24

LaurusLabs LAURUSLABS Option strike: 620.00

Date	CE	PE	PCR
17 Thu April 2025	16.75	8.40	0.54
16 Wed April 2025	18.95	11.40	0.53
15 Tue April 2025	20.20	13.45	0.55
11 Fri April 2025	15.05	28.85	0.35

LaurusLabs LAURUSLABS Option strike: 610.00

Date	CE	PE	PCR
17 Thu April 2025	23.20	5.35	2.55
16 Wed April 2025	25.50	8.05	2.39
15 Tue April 2025	26.60	9.90	1.61
11 Fri April 2025	19.45	23.25	0.67

LaurusLabs LAURUSLABS Option strike: 600.00

Date	CE	PE	PCR
17 Thu April 2025	31.75	3.45	0.97
16 Wed April 2025	33.05	5.55	0.98
15 Tue April 2025	33.95	7.30	1.06
11 Fri April 2025	24.50	18.50	0.72

LaurusLabs LAURUSLABS Option strike: 590.00

Date	CE	PE	PCR
17 Thu April 2025	40.80	2.30	0.66
16 Wed April 2025	41.20	4.05	0.85
15 Tue April 2025	41.90	5.50	0.86
11 Fri April 2025	30.80	14.80	0.61

LaurusLabs LAURUSLABS Option strike: 580.00

Date	CE	PE	PCR
17 Thu April 2025	49.10	1.60	0.9
16 Wed April 2025	50.30	2.80	1.12
15 Tue April 2025	51.05	4.20	0.75
11 Fri April 2025	37.60	11.55	0.76

LaurusLabs LAURUSLABS Option strike: 570.00

Date	CE	PE	PCR
17 Thu April 2025	59.90	1.15	2.91
16 Wed April 2025	57.05	2.05	3.7
15 Tue April 2025	59.80	3.25	3.47
11 Fri April 2025	45.05	9.00	3.43

LaurusLabs LAURUSLABS Option strike: 560.00

Date	CE	PE	PCR
17 Thu April 2025	67.70	1.00	2.67
16 Wed April 2025	68.35	1.60	3.09
15 Tue April 2025	69.35	2.60	3.23
11 Fri April 2025	52.75	6.90	3.05

LaurusLabs LAURUSLABS Option strike: 550.00

Date	CE	PE	PCR
17 Thu April 2025	78.65	0.80	3.13
16 Wed April 2025	75.85	1.25	3.78
15 Tue April 2025	69.40	2.10	3.69
11 Fri April 2025	60.90	5.25	3.53

LaurusLabs LAURUSLABS Option strike: 540.00

Date	CE	PE	PCR
17 Thu April 2025	78.95	0.50	9.73
16 Wed April 2025	78.95	0.90	10.41
15 Tue April 2025	78.95	1.65	11.14
11 Fri April 2025	70.00	4.10	8.75

LaurusLabs LAURUSLABS Option strike: 530.00

Date	CE	PE	PCR
17 Thu April 2025	91.00	0.45	6.84
16 Wed April 2025	91.00	0.70	8.76
15 Tue April 2025	91.00	1.30	8.44
11 Fri April 2025	78.25	3.20	6.66

LaurusLabs LAURUSLABS Option strike: 520.00

Date	CE	PE	PCR
17 Thu April 2025	102.30	0.40	9.59
16 Wed April 2025	102.30	0.65	9.82
15 Tue April 2025	102.30	1.10	9.82
11 Fri April 2025	69.45	2.60	8.86

LaurusLabs LAURUSLABS Option strike: 510.00

Date	CE	PE	PCR
17 Thu April 2025	54.50	0.40	17.17
16 Wed April 2025	54.50	0.60	17.17
15 Tue April 2025	54.50	1.05	19.67
11 Fri April 2025	54.50	2.05	18.33

LaurusLabs LAURUSLABS Option strike: 500.00

Date	CE	PE	PCR
17 Thu April 2025	75.55	0.15	46.42
16 Wed April 2025	75.55	0.40	49.92
15 Tue April 2025	75.55	0.70	56.08
11 Fri April 2025	75.55	1.60	56.5

LaurusLabs LAURUSLABS Option strike: 480.00

Date	CE	PE	PCR
17 Thu April 2025	77.65	0.20	26.33
16 Wed April 2025	77.65	0.35	28.67
15 Tue April 2025	77.65	0.45	30
11 Fri April 2025	77.65	1.05	32.67

LaurusLabs LAURUSLABS Option strike: 440.00

Date	CE	PE	PCR
17 Thu April 2025	191.50	0.10	88
16 Wed April 2025	186.00	0.20	98
15 Tue April 2025	186.00	0.25	101
11 Fri April 2025	186.00	0.45	107

Feed