LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 952.35 and 965.85

Daily Target 1	949.23
Daily Target 2	955.47
Daily Target 3	962.73333333333
Daily Target 4	968.97
Daily Target 5	976.23

Daily price and volume Laurus Labs

Date	Closing	Open	Range	Volume
Wed 29 October 2025	961.70 (0.21%)	964.15	956.50 - 970.00	0.532 times
Tue 28 October 2025	959.65 (2.07%)	941.00	936.80 - 962.70	0.9289 times
Mon 27 October 2025	940.15 (1.48%)	930.40	926.85 - 955.95	1.6708 times
Fri 24 October 2025	926.40 (-0.86%)	943.00	902.35 - 943.00	3.0507 times
Thu 23 October 2025	934.40 (1.14%)	927.40	920.70 - 943.00	1.4096 times
Tue 21 October 2025	923.90 (0.35%)	925.85	921.15 - 929.80	0.1788 times
Mon 20 October 2025	920.65 (2.29%)	903.05	901.40 - 923.00	0.7527 times
Fri 17 October 2025	900.05 (3.12%)	872.85	870.45 - 902.00	0.861 times
Thu 16 October 2025	872.85 (-0.28%)	877.00	871.45 - 886.50	0.3482 times
Wed 15 October 2025	875.30 (-0.3%)	880.00	872.10 - 881.15	0.2674 times
Tue 14 October 2025	877.95 (0.42%)	876.30	864.70 - 881.80	1.1006 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 944.28 and 987.43

Weekly Target 1	909.7
Weekly Target 2	935.7
Weekly Target 3	952.85
Weekly Target 4	978.85
Weekly Target 5	996

Weekly price and volumes for Laurus Labs

Date	Closing	Open	Range	Volume
Wed 29 October 2025	961.70 (3.81%)	930.40	926.85 - 970.00	0.9978 times
Fri 24 October 2025	926.40 (2.93%)	903.05	901.40 - 943.00	1.7178 times
Fri 17 October 2025	900.05 (2.66%)	877.45	864.70 - 902.00	1.0375 times
Fri 10 October 2025	876.75 (1.43%)	866.05	843.00 - 891.15	1.1908 times
Fri 03 October 2025	864.40 (3.86%)	833.40	826.20 - 881.30	0.9457 times
Fri 26 September 2025	832.30 (-10.71%)	937.30	823.10 - 937.30	1.2719 times
Fri 19 September 2025	932.10 (4.02%)	896.30	885.80 - 944.00	0.9751 times
Fri 12 September 2025	896.05 (1.75%)	883.85	877.85 - 911.45	0.6999 times
Fri 05 September 2025	880.65 (2.77%)	856.75	850.40 - 887.95	0.6242 times
Fri 29 August 2025	856.90 (-2.53%)	883.60	854.35 - 888.70	0.5393 times
Fri 22 August 2025	879.10 (2.26%)	865.70	858.40 - 895.05	0.8957 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 902.35 and 1029.35

Monthly Target 1	797.9
Monthly Target 2	879.8
Monthly Target 3	924.9
Monthly Target 4	1006.8
Monthly Target 5	1051.9

Monthly price and volumes Laurus Labs

Date	Closing	Open	Range	Volume
Wed 29 October 2025	961.70 (14.24%)	845.00	843.00 - 970.00	0.9669 times
Tue 30 September 2025	841.80 (-1.76%)	856.75	823.10 - 944.00	0.731 times
Fri 29 August 2025	856.90 (-2%)	874.30	810.05 - 895.05	0.6222 times
Thu 31 July 2025	874.35 (20.62%)	730.00	721.05 - 922.50	1.5079 times
Mon 30 June 2025	724.85 (18.91%)	610.00	606.20 - 727.00	0.8403 times
Fri 30 May 2025	609.60 (0.95%)	605.95	572.25 - 630.00	0.6451 times
Wed 30 April 2025	603.85 (-1.56%)	611.00	517.65 - 660.90	1.1539 times
Fri 28 March 2025	613.40 (16.35%)	527.95	518.20 - 628.00	0.6404 times
Fri 28 February 2025	527.20 (-9.73%)	590.10	512.35 - 646.20	1.0705 times
Fri 31 January 2025	584.05 (-3.09%)	605.05	501.15 - 619.40	1.8218 times
Tue 31 December 2024	602.70 (6.27%)	564.00	554.10 - 604.70	0.8477 times

monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period	DMA value
5 day DMA	944.46
12 day DMA	913.94
20 day DMA	893.38
35 day DMA	894.01
50 day DMA	887.81
100 day DMA	830.37
150 day DMA	756.9
200 day DMA	711.25

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	945.25	937.02	925.71
12 day EMA	922.28	915.11	907.01
20 day EMA	908.75	903.18	897.24
35 day EMA	896.09	892.23	888.26
50 day EMA	889.77	886.84	883.87

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	944.46	936.9	929.1
12 day SMA	913.94	906.86	898.98
20 day SMA	893.38	887.34	880.98
35 day SMA	894.01	892.11	889.85
50 day SMA	887.81	885.77	883.84
100 day SMA	830.37	827.16	823.8
150 day SMA	756.9	754.51	752.16
200 day SMA	711.25	709.5	707.7

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	965.30	968.90	960.20 to 973.30	1.29 times
28 Tue	965.20	947.80	940.10 to 968.40	1.3 times
27 Mon	943.80	931.70	931.15 to 960.00	1.07 times
24 Fri	930.35	949.00	907.10 to 949.00	0.82 times
23 Thu	940.20	935.25	925.80 to 949.00	0.53 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	971.05	970.85	966.00 to 978.50	1.31 times
28 Tue	970.00	953.80	946.70 to 973.00	1.24 times
27 Mon	950.45	945.40	945.00 to 964.05	1.07 times
24 Fri	935.75	948.95	913.75 to 948.95	0.86 times
23 Thu	945.60	938.05	933.00 to 953.95	0.51 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	973.10	980.55	973.10 to 980.55	1 times

Option chain for Laurus Labs LAURUSLABS 25 Tue November 2025 expiry

LaurusLabs LAURUSLABS Option strike: 1080.00

Date	CE	PE	PCR
29 Wed October 2025	3.10	116.50	0

LaurusLabs LAURUSLABS Option strike: 1040.00

Date	CE	PE	PCR
29 Wed October 2025	6.95	79.75	0.01
28 Tue October 2025	7.95	79.75	0.01
27 Mon October 2025	5.90	93.60	0.01
24 Fri October 2025	5.65	118.85	0.01

LaurusLabs LAURUSLABS Option strike: 1020.00

Date	CE	PE	PCR
29 Wed October 2025	10.60	64.80	0.03
28 Tue October 2025	11.60	138.00	0
27 Mon October 2025	8.50	138.00	0.01
24 Fri October 2025	7.80	138.00	0.01
23 Thu October 2025	14.65	138.00	0.01

LaurusLabs LAURUSLABS Option strike: 1010.00

Date	CE	PE	PCR
29 Wed October 2025	12.95	56.90	0.12
28 Tue October 2025	13.95	59.40	0.06

LaurusLabs LAURUSLABS Option strike: 1000.00

Date	CE	PE	PCR
29 Wed October 2025	15.70	49.45	0.09
28 Tue October 2025	16.95	51.25	0.07
27 Mon October 2025	12.50	67.05	0.07
24 Fri October 2025	11.00	79.20	0.02
23 Thu October 2025	18.65	74.60	0.02

LaurusLabs LAURUSLABS Option strike: 990.00

Date	CE	PE	PCR
29 Wed October 2025	18.90	42.70	0.37
28 Tue October 2025	20.05	44.05	0.29

LaurusLabs LAURUSLABS Option strike: 980.00

Date	CE	PE	PCR
29 Wed October 2025	22.75	36.85	0.17
28 Tue October 2025	24.10	38.40	0.14
27 Mon October 2025	17.75	52.15	0.05

LaurusLabs LAURUSLABS Option strike: 970.00

Date	CE	PE	PCR
29 Wed October 2025	26.95	31.45	0.23
28 Tue October 2025	28.60	32.85	0.19
27 Mon October 2025	21.20	47.20	0.26
24 Fri October 2025	17.80	57.90	0.05
23 Thu October 2025	28.10	56.20	0.11

LaurusLabs LAURUSLABS Option strike: 960.00

Date	CE	PE	PCR
29 Wed October 2025	32.10	26.50	0.53
28 Tue October 2025	33.25	27.65	0.43
27 Mon October 2025	24.90	40.75	0.11
24 Fri October 2025	21.20	46.10	0.05
23 Thu October 2025	31.50	45.20	0.08

LaurusLabs LAURUSLABS Option strike: 950.00

Date	CE	PE	PCR
29 Wed October 2025	37.70	22.10	0.79
28 Tue October 2025	38.40	23.30	0.68
27 Mon October 2025	29.20	34.25	0.32
24 Fri October 2025	24.50	44.20	0.28
23 Thu October 2025	35.60	41.05	0.38

LaurusLabs LAURUSLABS Option strike: 940.00

Date	CE	PE	PCR
29 Wed October 2025	44.10	18.40	1.33
28 Tue October 2025	44.40	19.50	1.17
27 Mon October 2025	34.10	29.30	0.67
24 Fri October 2025	29.15	38.30	0.37
23 Thu October 2025	40.25	38.45	0.6

LaurusLabs LAURUSLABS Option strike: 930.00

Date	CE	PE	PCR
29 Wed October 2025	50.70	15.25	1.2
28 Tue October 2025	51.25	16.05	1.17
27 Mon October 2025	39.05	24.55	0.86
24 Fri October 2025	33.45	33.05	0.46
23 Thu October 2025	45.10	34.15	0.5

LaurusLabs LAURUSLABS Option strike: 920.00

Date	CE	PE	PCR
29 Wed October 2025	58.00	12.45	0.88
28 Tue October 2025	58.20	13.35	0.9
27 Mon October 2025	45.60	20.90	0.73
24 Fri October 2025	38.65	28.45	0.58
23 Thu October 2025	51.00	28.65	0.5

LaurusLabs LAURUSLABS Option strike: 910.00

Date	CE	PE	PCR
29 Wed October 2025	65.95	10.35	0.91
28 Tue October 2025	65.80	11.15	1.41
27 Mon October 2025	52.20	17.35	1.89
24 Fri October 2025	45.20	24.30	1.49
23 Thu October 2025	54.85	25.50	1.57

LaurusLabs LAURUSLABS Option strike: 900.00

Date	CE	PE	PCR
29 Wed October 2025	74.25	8.70	1.88
28 Tue October 2025	74.65	9.45	1.89
27 Mon October 2025	59.65	14.55	1.78
24 Fri October 2025	51.30	20.85	1.55
23 Thu October 2025	63.05	21.25	1.5

LaurusLabs LAURUSLABS Option strike: 890.00

Date	CE	PE	PCR
29 Wed October 2025	80.00	7.00	16.58
28 Tue October 2025	73.45	7.80	22
27 Mon October 2025	69.35	11.55	11.83
24 Fri October 2025	69.35	17.10	16
23 Thu October 2025	71.25	18.35	10

LaurusLabs LAURUSLABS Option strike: 880.00

Date	CE	PE	PCR
29 Wed October 2025	91.50	5.85	6.25
28 Tue October 2025	85.00	6.45	5.61
27 Mon October 2025	74.55	10.00	5.52
24 Fri October 2025	62.85	14.45	4.28
23 Thu October 2025	79.90	15.85	2.84

LaurusLabs LAURUSLABS Option strike: 870.00

Date	CE	PE	PCR
29 Wed October 2025	87.05	4.70	2.93
28 Tue October 2025	87.05	5.35	2.97
27 Mon October 2025	82.00	7.95	2.93
24 Fri October 2025	73.00	12.15	3.58
23 Thu October 2025	78.00	13.05	2.15

LaurusLabs LAURUSLABS Option strike: 860.00

Date	CE	PE	PCR
29 Wed October 2025	101.10	3.85	1.61
28 Tue October 2025	101.10	4.65	1.48
27 Mon October 2025	89.85	6.65	1.41
24 Fri October 2025	79.35	10.40	1.32
23 Thu October 2025	52.25	10.75	2.45

LaurusLabs LAURUSLABS Option strike: 850.00

Date	CE	PE	PCR
29 Wed October 2025	117.00	3.25	15.3
28 Tue October 2025	112.50	3.80	7.59
27 Mon October 2025	98.50	5.80	7.89
24 Fri October 2025	90.00	8.50	6.58
23 Thu October 2025	99.70	9.40	5.94

LaurusLabs LAURUSLABS Option strike: 840.00

Date	CE	PE	PCR
29 Wed October 2025	127.00	2.75	1.96
28 Tue October 2025	98.50	3.10	1.86
27 Mon October 2025	98.50	4.80	2.28
24 Fri October 2025	98.50	7.00	2.25
23 Thu October 2025	106.65	7.85	8.33

LaurusLabs LAURUSLABS Option strike: 830.00

Date	CE	PE	PCR
29 Wed October 2025	136.80	2.15	24.75
28 Tue October 2025	125.00	2.70	12
27 Mon October 2025	124.85	3.75	15.25
24 Fri October 2025	70.00	5.85	22.67
23 Thu October 2025	70.00	6.65	14.67

LaurusLabs LAURUSLABS Option strike: 820.00

Date	CE	PE	PCR
29 Wed October 2025	141.00	1.90	26.56
28 Tue October 2025	141.00	2.40	27.5
27 Mon October 2025	79.00	3.30	153
24 Fri October 2025	79.00	4.95	70
23 Thu October 2025	79.00	5.10	28

LaurusLabs LAURUSLABS Option strike: 810.00

Date	CE	PE	PCR
29 Wed October 2025	153.85	1.80	0.47
28 Tue October 2025	153.85	1.80	0.47
27 Mon October 2025	84.00	2.80	16
24 Fri October 2025	84.00	6.00	10
23 Thu October 2025	84.00	19.40	9

LaurusLabs LAURUSLABS Option strike: 800.00

Date	CE	PE	PCR
29 Wed October 2025	164.90	1.40	13.15
28 Tue October 2025	153.55	1.50	12.16
27 Mon October 2025	144.10	2.20	17.69
24 Fri October 2025	130.00	3.45	16.09
23 Thu October 2025	145.85	4.10	3.82

LaurusLabs LAURUSLABS Option strike: 760.00

Date	CE	PE	PCR
29 Wed October 2025	199.00	0.80	10.63
28 Tue October 2025	199.00	0.70	10.25
27 Mon October 2025	174.00	1.35	85
24 Fri October 2025	174.00	1.60	64

LaurusLabs LAURUSLABS Option strike: 720.00

Date	CE	PE	PCR
29 Wed October 2025	224.00	1.00	1
28 Tue October 2025	224.00	1.00	1
27 Mon October 2025	224.00	1.00	1

Feed