LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LatteysIndustries Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 23.37 and 23.37 | Daily Target 1 | 23.37 | | Daily Target 2 | 23.37 | | Daily Target 3 | 23.37 | | Daily Target 4 | 23.37 | | Daily Target 5 | 23.37 |
Daily price and volume Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.37 (-1.97%) |
23.37 |
23.37 - 23.37 |
0.1671 times |
Mon 08 December 2025 |
23.84 (-2.01%) |
24.15 |
23.84 - 24.15 |
0.1245 times |
Fri 05 December 2025 |
24.33 (-2.01%) |
24.33 |
24.33 - 24.33 |
0.1694 times |
Thu 04 December 2025 |
24.83 (-2.01%) |
25.22 |
24.83 - 25.22 |
0.2894 times |
Wed 03 December 2025 |
25.34 (-2.01%) |
25.34 |
25.34 - 25.34 |
0.3751 times |
Tue 02 December 2025 |
25.86 (3.23%) |
25.00 |
24.02 - 26.30 |
3.1362 times |
Mon 01 December 2025 |
25.05 (4.99%) |
23.85 |
23.85 - 25.05 |
2.1465 times |
Fri 28 November 2025 |
23.86 (4.24%) |
22.84 |
22.81 - 23.89 |
0.9643 times |
Thu 27 November 2025 |
22.89 (-2.35%) |
23.46 |
22.59 - 24.00 |
1.1675 times |
Wed 26 November 2025 |
23.44 (4.97%) |
22.79 |
22.60 - 23.44 |
1.4601 times |
Tue 25 November 2025 |
22.33 (4.98%) |
21.23 |
21.23 - 22.33 |
1.0425 times |
Weekly price and charts LatteysIndustries Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 22.98 and 23.76 | Weekly Target 1 | 22.85 | | Weekly Target 2 | 23.11 | | Weekly Target 3 | 23.63 | | Weekly Target 4 | 23.89 | | Weekly Target 5 | 24.41 |
Weekly price and volumes for Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.37 (-3.95%) |
24.15 |
23.37 - 24.15 |
0.0274 times |
Fri 05 December 2025 |
24.33 (1.97%) |
23.85 |
23.85 - 26.30 |
0.5754 times |
Fri 28 November 2025 |
23.86 (7.48%) |
21.76 |
21.10 - 24.00 |
0.6145 times |
Fri 21 November 2025 |
22.20 (-13.75%) |
25.64 |
22.15 - 25.64 |
1.025 times |
Fri 14 November 2025 |
25.74 (-4.35%) |
26.77 |
25.56 - 27.80 |
0.7677 times |
Fri 07 November 2025 |
26.91 (-4.1%) |
29.00 |
26.70 - 30.35 |
1.2409 times |
Fri 31 October 2025 |
28.06 (28.07%) |
28.89 |
26.01 - 30.74 |
2.5637 times |
Fri 20 June 2025 |
21.91 (6.46%) |
20.95 |
19.80 - 23.70 |
0.8368 times |
Fri 13 June 2025 |
20.58 (-8.53%) |
23.62 |
20.20 - 23.62 |
1.861 times |
Fri 06 June 2025 |
22.50 (-2.22%) |
22.54 |
21.19 - 22.54 |
0.4876 times |
Fri 30 May 2025 |
23.01 (6.04%) |
22.13 |
22.13 - 23.49 |
0.5039 times |
Monthly price and charts LatteysIndustries Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 21.91 and 24.84 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 22.39 | | Monthly Target 3 | 24.346666666667 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 27.28 |
Monthly price and volumes Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.37 (-2.05%) |
23.85 |
23.37 - 26.30 |
0.1501 times |
Fri 28 November 2025 |
23.86 (-14.97%) |
29.00 |
21.10 - 30.35 |
0.9084 times |
Fri 31 October 2025 |
28.06 (28.07%) |
28.89 |
26.01 - 30.74 |
0.6384 times |
Fri 20 June 2025 |
21.91 (-4.78%) |
22.54 |
19.80 - 23.70 |
0.7932 times |
Fri 30 May 2025 |
23.01 (0.92%) |
22.34 |
19.68 - 23.49 |
0.4395 times |
Wed 30 April 2025 |
22.80 (19.62%) |
18.67 |
17.61 - 25.20 |
0.6927 times |
Fri 28 March 2025 |
19.06 (6.42%) |
17.01 |
16.00 - 21.02 |
0.7678 times |
Fri 28 February 2025 |
17.91 (-31.12%) |
26.99 |
17.91 - 26.99 |
0.8843 times |
Fri 31 January 2025 |
26.00 (-19.03%) |
32.12 |
23.88 - 36.90 |
1.7889 times |
Tue 31 December 2024 |
32.11 (6.54%) |
29.07 |
29.07 - 37.83 |
2.9368 times |
Fri 29 November 2024 |
30.14 (-24.06%) |
38.89 |
30.14 - 40.40 |
2.1886 times |
DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE
DMA (daily moving average) of Latteys Industries LATTEYS_BE
| DMA period | DMA value | | 5 day DMA | 24.34 | | 12 day DMA | 23.87 | | 20 day DMA | 24.23 | | 35 day DMA | 24.92 | | 50 day DMA | 24.14 | | 100 day DMA | 22.12 | | 150 day DMA | 23.79 | | 200 day DMA | 27.4 | EMA (exponential moving average) of Latteys Industries LATTEYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.04 | 24.37 | 24.64 | | 12 day EMA | 24.21 | 24.36 | 24.46 | | 20 day EMA | 24.32 | 24.42 | 24.48 | | 35 day EMA | 23.99 | 24.03 | 24.04 | | 50 day EMA | 23.89 | 23.91 | 23.91 |
SMA (simple moving average) of Latteys Industries LATTEYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.34 | 24.84 | 25.08 | | 12 day SMA | 23.87 | 23.77 | 23.73 | | 20 day SMA | 24.23 | 24.39 | 24.54 | | 35 day SMA | 24.92 | 24.84 | 24.76 | | 50 day SMA | 24.14 | 24.1 | 24.05 | | 100 day SMA | 22.12 | 22.05 | 21.98 | | 150 day SMA | 23.79 | 23.86 | 23.93 | | 200 day SMA | 27.4 | 27.48 | 27.56 |
|
|
