LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LatteysIndustries Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 19.23 and 19.25 | Daily Target 1 | 19.21 | | Daily Target 2 | 19.23 | | Daily Target 3 | 19.233333333333 | | Daily Target 4 | 19.25 | | Daily Target 5 | 19.25 |
Daily price and volume Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
19.24 (4.96%) |
19.23 |
19.22 - 19.24 |
1.6104 times |
Thu 17 April 2025 |
18.33 (1.95%) |
18.33 |
18.33 - 18.33 |
0.3999 times |
Wed 16 April 2025 |
17.98 (1.99%) |
17.63 |
17.63 - 17.98 |
2.3575 times |
Tue 15 April 2025 |
17.63 (0%) |
17.63 |
17.61 - 17.63 |
1.0106 times |
Fri 11 April 2025 |
17.63 (-1.67%) |
18.07 |
17.61 - 18.07 |
0.8522 times |
Wed 09 April 2025 |
17.93 (-2.02%) |
18.00 |
17.93 - 18.00 |
0.7237 times |
Tue 08 April 2025 |
18.30 (-1.82%) |
18.26 |
18.26 - 18.30 |
1.0307 times |
Mon 07 April 2025 |
18.64 (-2.05%) |
18.64 |
18.64 - 18.64 |
0.2653 times |
Fri 04 April 2025 |
19.03 (-2.01%) |
19.51 |
19.03 - 19.51 |
0.7984 times |
Thu 03 April 2025 |
19.42 (-2.02%) |
19.42 |
19.42 - 19.42 |
0.9515 times |
Wed 02 April 2025 |
19.82 (1.95%) |
19.44 |
19.44 - 19.82 |
0.5136 times |
Weekly price and charts LatteysIndustries Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 19.23 and 19.25 | Weekly Target 1 | 19.21 | | Weekly Target 2 | 19.23 | | Weekly Target 3 | 19.233333333333 | | Weekly Target 4 | 19.25 | | Weekly Target 5 | 19.25 |
Weekly price and volumes for Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
19.24 (4.96%) |
19.23 |
19.22 - 19.24 |
0.1851 times |
Thu 17 April 2025 |
18.33 (3.97%) |
17.63 |
17.61 - 18.33 |
0.4331 times |
Fri 11 April 2025 |
17.63 (-7.36%) |
18.64 |
17.61 - 18.64 |
0.3301 times |
Fri 04 April 2025 |
19.03 (-0.16%) |
18.67 |
18.67 - 19.82 |
0.3401 times |
Fri 28 March 2025 |
19.06 (-1.7%) |
19.76 |
19.06 - 20.50 |
1.0694 times |
Fri 21 March 2025 |
19.39 (-3.87%) |
20.17 |
19.00 - 20.17 |
0.8747 times |
Thu 13 March 2025 |
20.17 (5.77%) |
20.00 |
19.07 - 21.02 |
1.3346 times |
Fri 07 March 2025 |
19.07 (6.48%) |
17.01 |
16.00 - 19.07 |
2.0714 times |
Fri 28 February 2025 |
17.91 (-10.81%) |
20.89 |
17.91 - 20.89 |
1.8132 times |
Fri 21 February 2025 |
20.08 (-7.85%) |
20.70 |
18.80 - 21.65 |
1.5484 times |
Fri 14 February 2025 |
21.79 (-15.48%) |
26.30 |
21.70 - 26.59 |
1.6005 times |
Monthly price and charts LatteysIndustries Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 18.43 and 20.64 | Monthly Target 1 | 16.68 | | Monthly Target 2 | 17.96 | | Monthly Target 3 | 18.89 | | Monthly Target 4 | 20.17 | | Monthly Target 5 | 21.1 |
Monthly price and volumes Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
19.24 (0.94%) |
18.67 |
17.61 - 19.82 |
0.0823 times |
Fri 28 March 2025 |
19.06 (6.42%) |
17.01 |
16.00 - 21.02 |
0.3418 times |
Fri 28 February 2025 |
17.91 (-31.12%) |
26.99 |
17.91 - 26.99 |
0.3937 times |
Fri 31 January 2025 |
26.00 (-19.03%) |
32.12 |
23.88 - 36.90 |
0.7964 times |
Tue 31 December 2024 |
32.11 (6.54%) |
29.07 |
29.07 - 37.83 |
1.3074 times |
Fri 29 November 2024 |
30.14 (-24.06%) |
38.89 |
30.14 - 40.40 |
0.9743 times |
Thu 31 October 2024 |
39.69 (77.19%) |
41.08 |
36.71 - 48.63 |
2.8603 times |
Fri 13 September 2024 |
22.40 (4.72%) |
21.35 |
19.50 - 22.44 |
0.4232 times |
Fri 30 August 2024 |
21.39 (-8%) |
23.64 |
18.40 - 23.64 |
1.2961 times |
Wed 31 July 2024 |
23.25 (46.97%) |
16.61 |
16.10 - 23.25 |
1.5246 times |
Fri 28 June 2024 |
15.82 (1.41%) |
15.90 |
14.35 - 15.90 |
0.2002 times |
DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE
DMA (daily moving average) of Latteys Industries LATTEYS_BE
| DMA period | DMA value | | 5 day DMA | 18.16 | | 12 day DMA | 18.62 | | 20 day DMA | 18.98 | | 35 day DMA | 19 | | 50 day DMA | 20.35 | | 100 day DMA | 26.48 | | 150 day DMA | 29.07 | | 200 day DMA | 26.36 | EMA (exponential moving average) of Latteys Industries LATTEYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.49 | 18.12 | 18.02 | | 12 day EMA | 18.6 | 18.48 | 18.51 | | 20 day EMA | 18.92 | 18.89 | 18.95 | | 35 day EMA | 19.83 | 19.87 | 19.96 | | 50 day EMA | 20.64 | 20.7 | 20.8 |
SMA (simple moving average) of Latteys Industries LATTEYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.16 | 17.9 | 17.89 | | 12 day SMA | 18.62 | 18.6 | 18.73 | | 20 day SMA | 18.98 | 19.01 | 19.1 | | 35 day SMA | 19 | 19.03 | 19.07 | | 50 day SMA | 20.35 | 20.46 | 20.61 | | 100 day SMA | 26.48 | 26.65 | 26.84 | | 150 day SMA | 29.07 | 29.06 | 29.06 | | 200 day SMA | 26.36 | 26.34 | 26.32 |
|
|
