LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LatteysIndustries Strong Daily Stock price targets for LatteysIndustries LATTEYS are 22.07 and 23.17 | Daily Target 1 | 21.87 | | Daily Target 2 | 22.27 | | Daily Target 3 | 22.973333333333 | | Daily Target 4 | 23.37 | | Daily Target 5 | 24.07 |
Daily price and volume Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.66 (-3.86%) |
23.55 |
22.58 - 23.68 |
0.5237 times |
Fri 11 July 2025 |
23.57 (-1.26%) |
24.60 |
23.36 - 24.60 |
0.7632 times |
Thu 10 July 2025 |
23.87 (4.69%) |
23.10 |
22.79 - 23.94 |
0.5175 times |
Wed 09 July 2025 |
22.80 (-1.08%) |
22.59 |
22.50 - 23.49 |
0.6156 times |
Tue 08 July 2025 |
23.05 (-4.63%) |
23.99 |
22.96 - 24.69 |
1.0066 times |
Mon 07 July 2025 |
24.17 (-3.05%) |
25.00 |
24.02 - 25.00 |
0.4202 times |
Fri 04 July 2025 |
24.93 (-3.93%) |
26.64 |
24.65 - 26.64 |
1.4867 times |
Thu 03 July 2025 |
25.95 (4.98%) |
25.95 |
23.95 - 25.95 |
3.0535 times |
Wed 02 July 2025 |
24.72 (4.97%) |
24.70 |
24.40 - 24.72 |
0.8998 times |
Tue 01 July 2025 |
23.55 (4.99%) |
23.19 |
22.94 - 23.55 |
0.7132 times |
Mon 30 June 2025 |
22.43 (4.96%) |
22.39 |
21.80 - 22.43 |
0.468 times |
Weekly price and charts LatteysIndustries Strong weekly Stock price targets for LatteysIndustries LATTEYS are 22.07 and 23.17 | Weekly Target 1 | 21.87 | | Weekly Target 2 | 22.27 | | Weekly Target 3 | 22.973333333333 | | Weekly Target 4 | 23.37 | | Weekly Target 5 | 24.07 |
Weekly price and volumes for Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.66 (-3.86%) |
23.55 |
22.58 - 23.68 |
0.0294 times |
Fri 11 July 2025 |
23.57 (-5.46%) |
25.00 |
22.50 - 25.00 |
0.1864 times |
Fri 04 July 2025 |
24.93 (16.66%) |
22.39 |
21.80 - 26.64 |
0.3714 times |
Fri 27 June 2025 |
21.37 (-45.39%) |
21.10 |
20.90 - 23.38 |
0.2325 times |
Tue 01 October 2024 |
39.13 (10.23%) |
37.27 |
37.27 - 39.13 |
0.1799 times |
Fri 27 September 2024 |
35.50 (27.61%) |
29.00 |
27.82 - 35.50 |
0.8774 times |
Fri 20 September 2024 |
27.82 (44.15%) |
23.52 |
23.52 - 27.95 |
2.0967 times |
Mon 12 February 2024 |
19.30 (-4.93%) |
21.30 |
19.30 - 21.30 |
0.5275 times |
Fri 09 February 2024 |
20.30 (-2.64%) |
21.15 |
19.00 - 22.55 |
2.1082 times |
Fri 02 February 2024 |
20.85 (-11.84%) |
24.00 |
20.75 - 24.50 |
3.3907 times |
Thu 25 January 2024 |
23.65 (-5.78%) |
25.00 |
23.65 - 26.10 |
0.9787 times |
Monthly price and charts LatteysIndustries Strong monthly Stock price targets for LatteysIndustries LATTEYS are 20.51 and 24.65 | Monthly Target 1 | 19.79 | | Monthly Target 2 | 21.23 | | Monthly Target 3 | 23.933333333333 | | Monthly Target 4 | 25.37 | | Monthly Target 5 | 28.07 |
Monthly price and volumes Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.66 (1.03%) |
23.19 |
22.50 - 26.64 |
0.2072 times |
Mon 30 June 2025 |
22.43 (-42.68%) |
21.10 |
20.90 - 23.38 |
0.0956 times |
Tue 01 October 2024 |
39.13 (4.99%) |
39.13 |
39.13 - 39.13 |
0.0271 times |
Mon 30 September 2024 |
37.27 (93.11%) |
23.52 |
23.52 - 37.27 |
1.138 times |
Mon 12 February 2024 |
19.30 (-10.23%) |
21.50 |
19.00 - 22.55 |
1.4554 times |
Wed 31 January 2024 |
21.50 (-38.4%) |
35.20 |
21.35 - 39.30 |
5.757 times |
Fri 29 December 2023 |
34.90 (2.2%) |
34.95 |
29.20 - 36.75 |
0.4162 times |
Thu 30 November 2023 |
34.15 (-8.69%) |
37.85 |
33.25 - 37.85 |
0.5284 times |
Tue 31 October 2023 |
37.40 (-10.53%) |
41.40 |
34.65 - 41.80 |
0.3125 times |
Tue 06 June 2023 |
41.80 (-10.3%) |
44.30 |
41.70 - 47.80 |
0.0627 times |
Wed 31 May 2023 |
46.60 (-29.39%) |
40.50 |
37.05 - 51.90 |
0.2627 times |
DMA SMA EMA moving averages of Latteys Industries LATTEYS
DMA (daily moving average) of Latteys Industries LATTEYS
| DMA period | DMA value | | 5 day DMA | 23.19 | | 12 day DMA | 23.59 | | 20 day DMA | 25.76 | | 35 day DMA | 25.09 | | 50 day DMA | 24.8 | | 100 day DMA | 29.22 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Latteys Industries LATTEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.32 | 23.65 | 23.69 | | 12 day EMA | 23.96 | 24.2 | 24.31 | | 20 day EMA | 24.54 | 24.74 | 24.86 | | 35 day EMA | 24.81 | 24.94 | 25.02 | | 50 day EMA | 24.92 | 25.01 | 25.07 |
SMA (simple moving average) of Latteys Industries LATTEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.19 | 23.49 | 23.76 | | 12 day SMA | 23.59 | 23.48 | 23.31 | | 20 day SMA | 25.76 | 26.24 | 26.59 | | 35 day SMA | 25.09 | 25.06 | 25 | | 50 day SMA | 24.8 | 24.87 | 24.95 | | 100 day SMA | 29.22 | 29.37 | 29.52 | | 150 day SMA | | 200 day SMA |
|
|
