LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LatteysIndustries Strong Daily Stock price targets for LatteysIndustries LATTEYS are 27.52 and 31.04 | Daily Target 1 | 26.93 | | Daily Target 2 | 28.11 | | Daily Target 3 | 30.453333333333 | | Daily Target 4 | 31.63 | | Daily Target 5 | 33.97 |
Daily price and volume Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
29.28 (-10.02%) |
32.54 |
29.28 - 32.80 |
0.9392 times |
Fri 24 October 2025 |
32.54 (-5.76%) |
35.90 |
31.10 - 37.00 |
2.1781 times |
Thu 23 October 2025 |
34.53 (12.4%) |
33.00 |
32.00 - 35.40 |
2.9526 times |
Tue 21 October 2025 |
30.72 (10.86%) |
29.70 |
28.65 - 31.49 |
0.879 times |
Mon 20 October 2025 |
27.71 (11.24%) |
25.00 |
25.00 - 28.00 |
0.7685 times |
Fri 17 October 2025 |
24.91 (6.27%) |
24.00 |
23.13 - 27.38 |
0.6802 times |
Thu 16 October 2025 |
23.44 (-0.76%) |
24.00 |
23.00 - 24.37 |
0.084 times |
Wed 15 October 2025 |
23.62 (1.94%) |
23.00 |
22.50 - 25.50 |
0.6367 times |
Tue 14 October 2025 |
23.17 (-1.36%) |
22.81 |
22.11 - 24.47 |
0.3312 times |
Mon 13 October 2025 |
23.49 (2.94%) |
23.22 |
22.47 - 25.00 |
0.5504 times |
Fri 10 October 2025 |
22.82 (4.49%) |
22.00 |
21.87 - 24.20 |
0.4431 times |
Weekly price and charts LatteysIndustries Strong weekly Stock price targets for LatteysIndustries LATTEYS are 27.52 and 31.04 | Weekly Target 1 | 26.93 | | Weekly Target 2 | 28.11 | | Weekly Target 3 | 30.453333333333 | | Weekly Target 4 | 31.63 | | Weekly Target 5 | 33.97 |
Weekly price and volumes for Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
29.28 (-10.02%) |
32.54 |
29.28 - 32.80 |
0.6982 times |
Fri 24 October 2025 |
32.54 (30.63%) |
25.00 |
25.00 - 37.00 |
5.0388 times |
Fri 17 October 2025 |
24.91 (9.16%) |
23.22 |
22.11 - 27.38 |
1.6967 times |
Fri 10 October 2025 |
22.82 (14.16%) |
20.40 |
18.81 - 24.20 |
1.0473 times |
Fri 03 October 2025 |
19.99 (1.27%) |
21.40 |
19.60 - 21.40 |
0.1265 times |
Fri 26 September 2025 |
19.74 (-4.87%) |
20.75 |
19.61 - 21.49 |
0.2352 times |
Fri 19 September 2025 |
20.75 (-2.26%) |
21.40 |
20.07 - 21.90 |
0.2225 times |
Fri 12 September 2025 |
21.23 (7.01%) |
20.60 |
19.82 - 22.80 |
0.3848 times |
Fri 05 September 2025 |
19.84 (3.33%) |
19.60 |
19.40 - 20.60 |
0.2457 times |
Fri 29 August 2025 |
19.20 (-8.44%) |
21.39 |
18.58 - 22.04 |
0.3043 times |
Fri 22 August 2025 |
20.97 (8.6%) |
19.55 |
19.00 - 22.99 |
0.3754 times |
Monthly price and charts LatteysIndustries Strong monthly Stock price targets for LatteysIndustries LATTEYS are 24.05 and 42.24 | Monthly Target 1 | 10.17 | | Monthly Target 2 | 19.73 | | Monthly Target 3 | 28.363333333333 | | Monthly Target 4 | 37.92 | | Monthly Target 5 | 46.55 |
Monthly price and volumes Latteys Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
29.28 (47.66%) |
20.00 |
18.81 - 37.00 |
1.3523 times |
Tue 30 September 2025 |
19.83 (3.28%) |
19.60 |
19.40 - 22.80 |
0.1821 times |
Fri 29 August 2025 |
19.20 (-10.53%) |
21.46 |
18.11 - 22.99 |
0.1947 times |
Thu 31 July 2025 |
21.46 (-4.32%) |
23.19 |
20.69 - 26.64 |
0.3324 times |
Mon 30 June 2025 |
22.43 (-42.68%) |
21.10 |
20.90 - 23.38 |
0.0853 times |
Tue 01 October 2024 |
39.13 (4.99%) |
39.13 |
39.13 - 39.13 |
0.0242 times |
Mon 30 September 2024 |
37.27 (93.11%) |
23.52 |
23.52 - 37.27 |
1.0163 times |
Mon 12 February 2024 |
19.30 (-10.23%) |
21.50 |
19.00 - 22.55 |
1.2997 times |
Wed 31 January 2024 |
21.50 (-38.4%) |
35.20 |
21.35 - 39.30 |
5.1412 times |
Fri 29 December 2023 |
34.90 (2.2%) |
34.95 |
29.20 - 36.75 |
0.3717 times |
Thu 30 November 2023 |
34.15 (-8.69%) |
37.85 |
33.25 - 37.85 |
0.4719 times |
DMA SMA EMA moving averages of Latteys Industries LATTEYS
DMA (daily moving average) of Latteys Industries LATTEYS
| DMA period | DMA value | | 5 day DMA | 30.96 | | 12 day DMA | 26.51 | | 20 day DMA | 23.84 | | 35 day DMA | 22.53 | | 50 day DMA | 21.79 | | 100 day DMA | 22.97 | | 150 day DMA | 24.82 | | 200 day DMA | | EMA (exponential moving average) of Latteys Industries LATTEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.08 | 30.48 | 29.45 | | 12 day EMA | 27.33 | 26.98 | 25.97 | | 20 day EMA | 25.45 | 25.05 | 24.26 | | 35 day EMA | 23.67 | 23.34 | 22.8 | | 50 day EMA | 22.57 | 22.3 | 21.88 |
SMA (simple moving average) of Latteys Industries LATTEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.96 | 30.08 | 28.26 | | 12 day SMA | 26.51 | 25.75 | 24.68 | | 20 day SMA | 23.84 | 23.39 | 22.77 | | 35 day SMA | 22.53 | 22.26 | 21.91 | | 50 day SMA | 21.79 | 21.59 | 21.34 | | 100 day SMA | 22.97 | 22.88 | 22.75 | | 150 day SMA | 24.82 | 24.85 | 24.87 | | 200 day SMA |
|
|
