LatentView LATENTVIEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatent View LATENTVIEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LatentView Strong Daily Stock price targets for LatentView LATENTVIEW are 389.4 and 397.5 | Daily Target 1 | 387.5 | | Daily Target 2 | 391.3 | | Daily Target 3 | 395.6 | | Daily Target 4 | 399.4 | | Daily Target 5 | 403.7 |
Daily price and volume Latent View
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
395.10 (0.44%) |
397.00 |
391.80 - 399.90 |
0.6028 times |
Thu 17 April 2025 |
393.35 (2.65%) |
383.00 |
381.00 - 395.85 |
1.0453 times |
Wed 16 April 2025 |
383.20 (-0.92%) |
386.70 |
381.05 - 388.95 |
0.4275 times |
Tue 15 April 2025 |
386.75 (1.8%) |
381.15 |
379.90 - 390.75 |
0.8128 times |
Fri 11 April 2025 |
379.90 (5.06%) |
365.95 |
362.65 - 381.95 |
1.2376 times |
Wed 09 April 2025 |
361.60 (0.63%) |
356.95 |
354.15 - 366.00 |
0.3498 times |
Tue 08 April 2025 |
359.35 (2.07%) |
357.00 |
352.25 - 363.20 |
1.0108 times |
Mon 07 April 2025 |
352.05 (-3.36%) |
344.00 |
341.20 - 355.00 |
1.5634 times |
Fri 04 April 2025 |
364.30 (-2.97%) |
375.35 |
359.85 - 375.35 |
2.2894 times |
Thu 03 April 2025 |
375.45 (0.66%) |
368.00 |
367.20 - 377.30 |
0.6605 times |
Wed 02 April 2025 |
373.00 (0.48%) |
371.00 |
364.45 - 374.85 |
0.4278 times |
Weekly price and charts LatentView Strong weekly Stock price targets for LatentView LATENTVIEW are 389.4 and 397.5 | Weekly Target 1 | 387.5 | | Weekly Target 2 | 391.3 | | Weekly Target 3 | 395.6 | | Weekly Target 4 | 399.4 | | Weekly Target 5 | 403.7 |
Weekly price and volumes for Latent View
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
395.10 (0.44%) |
397.00 |
391.80 - 399.90 |
0.1254 times |
Thu 17 April 2025 |
393.35 (3.54%) |
381.15 |
379.90 - 395.85 |
0.4755 times |
Fri 11 April 2025 |
379.90 (4.28%) |
344.00 |
341.20 - 381.95 |
0.8657 times |
Fri 04 April 2025 |
364.30 (-0.88%) |
370.00 |
359.85 - 378.00 |
0.9324 times |
Fri 28 March 2025 |
367.55 (-3.66%) |
384.05 |
357.00 - 387.85 |
2.3438 times |
Fri 21 March 2025 |
381.50 (8.84%) |
355.95 |
345.90 - 384.65 |
1.5401 times |
Thu 13 March 2025 |
350.50 (-9%) |
387.95 |
346.00 - 389.95 |
1.1239 times |
Fri 07 March 2025 |
385.15 (0.5%) |
384.75 |
355.85 - 395.95 |
1.0508 times |
Fri 28 February 2025 |
383.25 (-4.76%) |
406.90 |
370.05 - 406.90 |
0.8889 times |
Fri 21 February 2025 |
402.40 (-0.46%) |
398.00 |
393.20 - 413.95 |
0.6536 times |
Fri 14 February 2025 |
404.25 (-9.85%) |
454.95 |
398.25 - 458.70 |
1.5972 times |
Monthly price and charts LatentView Strong monthly Stock price targets for LatentView LATENTVIEW are 368.15 and 426.85 | Monthly Target 1 | 320.03 | | Monthly Target 2 | 357.57 | | Monthly Target 3 | 378.73333333333 | | Monthly Target 4 | 416.27 | | Monthly Target 5 | 437.43 |
Monthly price and volumes Latent View
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
395.10 (7.5%) |
370.00 |
341.20 - 399.90 |
0.455 times |
Fri 28 March 2025 |
367.55 (-4.1%) |
384.75 |
345.90 - 395.95 |
1.1492 times |
Fri 28 February 2025 |
383.25 (-12.53%) |
438.35 |
370.05 - 466.00 |
0.7577 times |
Fri 31 January 2025 |
438.15 (-10.49%) |
491.00 |
401.70 - 509.95 |
0.8805 times |
Tue 31 December 2024 |
489.50 (9.29%) |
447.55 |
443.65 - 520.25 |
1.675 times |
Fri 29 November 2024 |
447.90 (-2.26%) |
464.65 |
434.00 - 510.00 |
1.1052 times |
Thu 31 October 2024 |
458.25 (-3.17%) |
474.00 |
440.55 - 493.45 |
0.9071 times |
Mon 30 September 2024 |
473.25 (-2.11%) |
483.90 |
454.80 - 500.00 |
1.1072 times |
Fri 30 August 2024 |
483.45 (-6%) |
522.85 |
470.00 - 527.50 |
1.1133 times |
Wed 31 July 2024 |
514.30 (-0.23%) |
558.95 |
507.80 - 575.00 |
0.8495 times |
Mon 22 April 2024 |
515.50 (1.53%) |
511.85 |
470.55 - 567.10 |
2.3114 times |
DMA SMA EMA moving averages of Latent View LATENTVIEW
DMA (daily moving average) of Latent View LATENTVIEW
| DMA period | DMA value | | 5 day DMA | 387.66 | | 12 day DMA | 374.6 | | 20 day DMA | 372.51 | | 35 day DMA | 371.83 | | 50 day DMA | 387.53 | | 100 day DMA | 426.87 | | 150 day DMA | 440.72 | | 200 day DMA | 457.92 | EMA (exponential moving average) of Latent View LATENTVIEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.75 | 382.58 | 377.19 | | 12 day EMA | 378.42 | 375.39 | 372.12 | | 20 day EMA | 376.39 | 374.42 | 372.43 | | 35 day EMA | 382.95 | 382.23 | 381.58 | | 50 day EMA | 390.65 | 390.47 | 390.35 |
SMA (simple moving average) of Latent View LATENTVIEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.66 | 380.96 | 374.16 | | 12 day SMA | 374.6 | 372.31 | 369.86 | | 20 day SMA | 372.51 | 370.71 | 368.43 | | 35 day SMA | 371.83 | 372.04 | 372.41 | | 50 day SMA | 387.53 | 388.39 | 389.12 | | 100 day SMA | 426.87 | 427.27 | 427.8 | | 150 day SMA | 440.72 | 441.17 | 441.7 | | 200 day SMA | 457.92 | 458.62 | 459.26 |
|
|
