LasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 11.9 and 11.9 | Daily Target 1 | 11.9 | | Daily Target 2 | 11.9 | | Daily Target 3 | 11.9 | | Daily Target 4 | 11.9 | | Daily Target 5 | 11.9 |
Daily price and volume Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.90 (-2.06%) |
11.90 |
11.90 - 11.90 |
0.9286 times |
Tue 15 July 2025 |
12.15 (-2.02%) |
12.15 |
12.15 - 12.15 |
0.3723 times |
Mon 14 July 2025 |
12.40 (-2.05%) |
12.40 |
12.40 - 12.40 |
0.9318 times |
Fri 11 July 2025 |
12.66 (-2.01%) |
13.15 |
12.66 - 13.15 |
4.1093 times |
Thu 10 July 2025 |
12.92 (1.97%) |
12.92 |
12.92 - 12.92 |
0.4715 times |
Wed 09 July 2025 |
12.67 (1.93%) |
12.67 |
12.67 - 12.67 |
0.9112 times |
Tue 08 July 2025 |
12.43 (1.97%) |
12.43 |
12.43 - 12.43 |
1.3174 times |
Mon 07 July 2025 |
12.19 (1.92%) |
12.19 |
12.19 - 12.19 |
0.4782 times |
Fri 04 July 2025 |
11.96 (1.96%) |
11.96 |
11.96 - 11.96 |
0.1616 times |
Thu 03 July 2025 |
11.73 (2%) |
11.73 |
11.73 - 11.73 |
0.3181 times |
Wed 02 July 2025 |
11.50 (1.95%) |
11.50 |
11.50 - 11.50 |
3.309 times |
Weekly price and charts LasaSupergenerics Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 11.65 and 12.15 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 11.73 | | Weekly Target 3 | 12.066666666667 | | Weekly Target 4 | 12.23 | | Weekly Target 5 | 12.57 |
Weekly price and volumes for Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.90 (-6%) |
12.40 |
11.90 - 12.40 |
0.1411 times |
Fri 11 July 2025 |
12.66 (5.85%) |
12.19 |
12.19 - 13.15 |
0.4606 times |
Fri 04 July 2025 |
11.96 (16.8%) |
10.54 |
9.95 - 11.96 |
0.8894 times |
Fri 27 June 2025 |
10.24 (4.07%) |
9.93 |
8.42 - 10.24 |
2.7066 times |
Fri 20 June 2025 |
9.84 (-21.66%) |
12.56 |
9.84 - 13.05 |
2.8805 times |
Fri 13 June 2025 |
12.56 (-56.4%) |
14.19 |
12.52 - 14.19 |
1.4091 times |
Fri 20 December 2024 |
28.81 (6.35%) |
27.09 |
27.00 - 30.05 |
0.7053 times |
Fri 13 December 2024 |
27.09 (1.92%) |
27.89 |
26.08 - 29.23 |
0.6023 times |
Fri 06 December 2024 |
26.58 (8%) |
24.30 |
24.30 - 26.58 |
0.1207 times |
Fri 29 November 2024 |
24.61 (-1.52%) |
24.87 |
23.91 - 24.87 |
0.0844 times |
Fri 22 November 2024 |
24.99 (-2.95%) |
25.23 |
24.50 - 25.23 |
0.0753 times |
Monthly price and charts LasaSupergenerics Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 11.43 and 13.63 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 10.85 | | Monthly Target 3 | 12 | | Monthly Target 4 | 13.05 | | Monthly Target 5 | 14.2 |
Monthly price and volumes Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.90 (10.7%) |
11.00 |
10.95 - 13.15 |
0.5563 times |
Mon 30 June 2025 |
10.75 (-62.69%) |
14.19 |
8.42 - 14.19 |
3.5121 times |
Fri 20 December 2024 |
28.81 (17.07%) |
24.30 |
24.30 - 30.05 |
0.6846 times |
Fri 29 November 2024 |
24.61 (-9.82%) |
28.65 |
23.91 - 29.30 |
0.2695 times |
Thu 31 October 2024 |
27.29 (-5.14%) |
29.34 |
23.16 - 29.34 |
0.8425 times |
Mon 30 September 2024 |
28.77 (11.73%) |
28.87 |
25.02 - 30.68 |
0.8685 times |
Mon 06 November 2023 |
25.75 (4.46%) |
24.75 |
24.10 - 25.80 |
0.1036 times |
Tue 31 October 2023 |
24.65 (-5.74%) |
26.00 |
23.80 - 28.00 |
0.6093 times |
Fri 29 September 2023 |
26.15 (-25.71%) |
34.20 |
25.75 - 39.40 |
1.2495 times |
Tue 30 August 2022 |
35.20 (-10.43%) |
40.00 |
31.30 - 40.60 |
1.3041 times |
Fri 29 July 2022 |
39.30 (-32.94%) |
38.40 |
38.00 - 40.25 |
0.0689 times |
DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE
DMA (daily moving average) of Lasa Supergenerics LASA_BE
| DMA period | DMA value | | 5 day DMA | 12.41 | | 12 day DMA | 12.15 | | 20 day DMA | 11.21 | | 35 day DMA | 14.93 | | 50 day DMA | 18.11 | | 100 day DMA | 22.75 | | 150 day DMA | 24.71 | | 200 day DMA | 29.68 | EMA (exponential moving average) of Lasa Supergenerics LASA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.21 | 12.36 | 12.47 | | 12 day EMA | 12.16 | 12.21 | 12.22 | | 20 day EMA | 12.75 | 12.84 | 12.91 | | 35 day EMA | 15.25 | 15.45 | 15.64 | | 50 day EMA | 18.15 | 18.41 | 18.67 |
SMA (simple moving average) of Lasa Supergenerics LASA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.41 | 12.56 | 12.62 | | 12 day SMA | 12.15 | 12.05 | 11.89 | | 20 day SMA | 11.21 | 11.16 | 11.13 | | 35 day SMA | 14.93 | 15.39 | 15.84 | | 50 day SMA | 18.11 | 18.37 | 18.64 | | 100 day SMA | 22.75 | 22.87 | 23 | | 150 day SMA | 24.71 | 24.87 | 25.02 | | 200 day SMA | 29.68 | 29.85 | 29.97 |
|
|
