LasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 10.52 and 11.01 | Daily Target 1 | 10.15 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.643333333333 | | Daily Target 4 | 10.88 | | Daily Target 5 | 11.13 |
Daily price and volume Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.62 (0.09%) |
10.41 |
10.41 - 10.90 |
0.674 times |
Mon 27 October 2025 |
10.61 (-0.56%) |
10.99 |
10.51 - 10.99 |
1.177 times |
Fri 24 October 2025 |
10.67 (-2.11%) |
10.70 |
10.45 - 10.95 |
0.8218 times |
Thu 23 October 2025 |
10.90 (2.93%) |
10.97 |
10.11 - 11.00 |
0.8361 times |
Tue 21 October 2025 |
10.59 (4.85%) |
10.10 |
10.02 - 10.60 |
0.6196 times |
Mon 20 October 2025 |
10.10 (-3.26%) |
10.44 |
10.02 - 10.90 |
1.537 times |
Fri 17 October 2025 |
10.44 (3.47%) |
10.09 |
10.03 - 10.57 |
0.8746 times |
Thu 16 October 2025 |
10.09 (-1.27%) |
10.22 |
9.86 - 10.54 |
0.6642 times |
Wed 15 October 2025 |
10.22 (-0.68%) |
10.29 |
9.81 - 10.29 |
1.3646 times |
Tue 14 October 2025 |
10.29 (-4.72%) |
10.60 |
10.26 - 10.78 |
1.4311 times |
Mon 13 October 2025 |
10.80 (-4.42%) |
11.01 |
10.75 - 11.20 |
1.1257 times |
Weekly price and charts LasaSupergenerics Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 10.23 and 10.81 | Weekly Target 1 | 10.09 | | Weekly Target 2 | 10.36 | | Weekly Target 3 | 10.673333333333 | | Weekly Target 4 | 10.94 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.62 (-0.47%) |
10.99 |
10.41 - 10.99 |
0.3607 times |
Fri 24 October 2025 |
10.67 (2.2%) |
10.44 |
10.02 - 11.00 |
0.7434 times |
Fri 17 October 2025 |
10.44 (-7.61%) |
11.01 |
9.81 - 11.20 |
1.0641 times |
Fri 10 October 2025 |
11.30 (-3.91%) |
11.76 |
10.90 - 12.18 |
0.7577 times |
Fri 03 October 2025 |
11.76 (2.98%) |
11.49 |
11.01 - 12.20 |
0.6124 times |
Fri 26 September 2025 |
11.42 (-13.02%) |
13.39 |
11.35 - 13.39 |
1.197 times |
Fri 19 September 2025 |
13.13 (47.86%) |
13.95 |
12.90 - 14.05 |
1.0037 times |
Fri 05 September 2025 |
8.88 (8.03%) |
8.22 |
8.22 - 9.15 |
1.2613 times |
Fri 29 August 2025 |
8.22 (-11.04%) |
9.25 |
8.16 - 9.50 |
1.3264 times |
Fri 22 August 2025 |
9.24 (-5.23%) |
9.99 |
8.76 - 10.15 |
1.6733 times |
Thu 14 August 2025 |
9.75 (-5.34%) |
10.30 |
9.61 - 10.81 |
0.5618 times |
Monthly price and charts LasaSupergenerics Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 9.02 and 11.41 | Monthly Target 1 | 8.49 | | Monthly Target 2 | 9.55 | | Monthly Target 3 | 10.876666666667 | | Monthly Target 4 | 11.94 | | Monthly Target 5 | 13.27 |
Monthly price and volumes Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.62 (-6.18%) |
11.50 |
9.81 - 12.20 |
0.7887 times |
Tue 30 September 2025 |
11.32 (37.71%) |
8.22 |
8.22 - 14.05 |
0.8996 times |
Fri 29 August 2025 |
8.22 (-20.5%) |
10.13 |
8.16 - 10.81 |
0.9262 times |
Thu 31 July 2025 |
10.34 (-3.81%) |
11.00 |
10.34 - 13.15 |
0.8389 times |
Mon 30 June 2025 |
10.75 (-62.69%) |
14.19 |
8.42 - 14.19 |
3.6607 times |
Fri 20 December 2024 |
28.81 (17.07%) |
24.30 |
24.30 - 30.05 |
0.7136 times |
Fri 29 November 2024 |
24.61 (-9.82%) |
28.65 |
23.91 - 29.30 |
0.2809 times |
Thu 31 October 2024 |
27.29 (-5.14%) |
29.34 |
23.16 - 29.34 |
0.8782 times |
Mon 30 September 2024 |
28.77 (11.73%) |
28.87 |
25.02 - 30.68 |
0.9052 times |
Mon 06 November 2023 |
25.75 (4.46%) |
24.75 |
24.10 - 25.80 |
0.108 times |
Tue 31 October 2023 |
24.65 (-5.74%) |
26.00 |
23.80 - 28.00 |
0.6351 times |
DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE
DMA (daily moving average) of Lasa Supergenerics LASA_BE
| DMA period | DMA value | | 5 day DMA | 10.68 | | 12 day DMA | 10.55 | | 20 day DMA | 10.94 | | 35 day DMA | 10.69 | | 50 day DMA | 10.43 | | 100 day DMA | 12.58 | | 150 day DMA | 17.22 | | 200 day DMA | 19.66 | EMA (exponential moving average) of Lasa Supergenerics LASA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | 10.62 | 10.62 | | 12 day EMA | 10.68 | 10.69 | 10.7 | | 20 day EMA | 10.74 | 10.75 | 10.76 | | 35 day EMA | 10.6 | 10.6 | 10.6 | | 50 day EMA | 10.47 | 10.46 | 10.45 |
SMA (simple moving average) of Lasa Supergenerics LASA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.68 | 10.57 | 10.54 | | 12 day SMA | 10.55 | 10.6 | 10.66 | | 20 day SMA | 10.94 | 10.98 | 11.04 | | 35 day SMA | 10.69 | 10.65 | 10.61 | | 50 day SMA | 10.43 | 10.42 | 10.41 | | 100 day SMA | 12.58 | 12.74 | 12.89 | | 150 day SMA | 17.22 | 17.34 | 17.45 | | 200 day SMA | 19.66 | 19.75 | 19.89 |
|
|
