LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics Strong Daily Stock price targets for LasaSupergenerics LASA are 17.06 and 17.71 | Daily Target 1 | 16.92 | | Daily Target 2 | 17.19 | | Daily Target 3 | 17.57 | | Daily Target 4 | 17.84 | | Daily Target 5 | 18.22 |
Daily price and volume Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.46 (-0.96%) |
17.80 |
17.30 - 17.95 |
1.1974 times |
Wed 16 April 2025 |
17.63 (0.17%) |
17.70 |
17.46 - 18.39 |
1.6988 times |
Tue 15 April 2025 |
17.60 (1.32%) |
17.45 |
17.37 - 18.19 |
1.9217 times |
Fri 11 April 2025 |
17.37 (-2.74%) |
18.10 |
17.17 - 18.50 |
0.893 times |
Wed 09 April 2025 |
17.86 (0.9%) |
18.28 |
17.40 - 18.28 |
0.153 times |
Tue 08 April 2025 |
17.70 (2.37%) |
18.20 |
17.51 - 18.20 |
0.1966 times |
Mon 07 April 2025 |
17.29 (-6.79%) |
18.55 |
17.09 - 18.55 |
0.8314 times |
Fri 04 April 2025 |
18.55 (-1.54%) |
19.18 |
18.00 - 19.18 |
1.2345 times |
Thu 03 April 2025 |
18.84 (4.03%) |
18.00 |
17.53 - 19.37 |
1.1276 times |
Wed 02 April 2025 |
18.11 (0.17%) |
18.79 |
17.80 - 18.79 |
0.746 times |
Tue 01 April 2025 |
18.08 (7.3%) |
16.85 |
16.85 - 18.66 |
1.1339 times |
Weekly price and charts LasaSupergenerics Strong weekly Stock price targets for LasaSupergenerics LASA are 17.38 and 18.47 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.716666666667 | | Weekly Target 4 | 18.13 | | Weekly Target 5 | 18.81 |
Weekly price and volumes for Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.46 (0.52%) |
17.45 |
17.30 - 18.39 |
1.2272 times |
Fri 11 April 2025 |
17.37 (-6.36%) |
18.55 |
17.09 - 18.55 |
0.5283 times |
Fri 04 April 2025 |
18.55 (10.09%) |
16.85 |
16.85 - 19.37 |
1.0805 times |
Fri 28 March 2025 |
16.85 (-16.38%) |
20.95 |
16.80 - 20.95 |
2.2811 times |
Fri 21 March 2025 |
20.15 (-5.53%) |
22.32 |
19.50 - 23.33 |
1.4426 times |
Thu 13 March 2025 |
21.33 (-10.6%) |
24.83 |
20.80 - 24.83 |
0.9071 times |
Fri 07 March 2025 |
23.86 (13.84%) |
20.96 |
19.00 - 25.15 |
0.6869 times |
Fri 28 February 2025 |
20.96 (-7.99%) |
22.00 |
20.65 - 23.50 |
0.536 times |
Fri 21 February 2025 |
22.78 (-3.8%) |
23.19 |
20.11 - 24.50 |
0.8853 times |
Fri 14 February 2025 |
23.68 (-6.18%) |
26.30 |
22.30 - 26.30 |
0.4249 times |
Fri 07 February 2025 |
25.24 (-2.4%) |
26.00 |
25.00 - 27.25 |
0.5012 times |
Monthly price and charts LasaSupergenerics Strong monthly Stock price targets for LasaSupergenerics LASA are 17.16 and 19.68 | Monthly Target 1 | 15.37 | | Monthly Target 2 | 16.42 | | Monthly Target 3 | 17.893333333333 | | Monthly Target 4 | 18.94 | | Monthly Target 5 | 20.41 |
Monthly price and volumes Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.46 (3.62%) |
16.85 |
16.85 - 19.37 |
0.7167 times |
Fri 28 March 2025 |
16.85 (-19.61%) |
20.96 |
16.80 - 25.15 |
1.3438 times |
Fri 28 February 2025 |
20.96 (-18.95%) |
26.00 |
20.11 - 27.25 |
0.5932 times |
Fri 31 January 2025 |
25.86 (1.65%) |
25.06 |
23.66 - 31.40 |
0.8912 times |
Tue 31 December 2024 |
25.44 (-16.15%) |
30.49 |
24.30 - 30.49 |
0.2568 times |
Mon 09 September 2024 |
30.34 (4.19%) |
28.55 |
28.05 - 33.49 |
0.6809 times |
Fri 30 August 2024 |
29.12 (22.97%) |
23.98 |
22.99 - 32.90 |
3.617 times |
Wed 31 July 2024 |
23.68 (2.33%) |
22.56 |
22.50 - 26.40 |
0.9374 times |
Fri 28 June 2024 |
23.14 (9.15%) |
21.45 |
19.00 - 25.40 |
0.4966 times |
Fri 31 May 2024 |
21.20 (-17.19%) |
25.50 |
21.00 - 25.60 |
0.4663 times |
Tue 30 April 2024 |
25.60 (16.36%) |
22.25 |
22.25 - 28.00 |
0.552 times |
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value | | 5 day DMA | 17.58 | | 12 day DMA | 17.78 | | 20 day DMA | 18.5 | | 35 day DMA | 20.03 | | 50 day DMA | 21.3 | | 100 day DMA | 24.41 | | 150 day DMA | 24.05 | | 200 day DMA | 24.1 | EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.59 | 17.66 | 17.68 | | 12 day EMA | 18 | 18.1 | 18.18 | | 20 day EMA | 18.65 | 18.78 | 18.9 | | 35 day EMA | 19.91 | 20.05 | 20.19 | | 50 day EMA | 21.29 | 21.45 | 21.61 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.58 | 17.63 | 17.56 | | 12 day SMA | 17.78 | 17.76 | 17.83 | | 20 day SMA | 18.5 | 18.71 | 18.9 | | 35 day SMA | 20.03 | 20.16 | 20.29 | | 50 day SMA | 21.3 | 21.48 | 21.64 | | 100 day SMA | 24.41 | 24.51 | 24.58 | | 150 day SMA | 24.05 | 24.09 | 24.12 | | 200 day SMA | 24.1 | 24.14 | 24.18 |
|
|
