LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics Strong Daily Stock price targets for LasaSupergenerics LASA are 8.66 and 9.44 | Daily Target 1 | 8.52 | | Daily Target 2 | 8.79 | | Daily Target 3 | 9.2966666666667 | | Daily Target 4 | 9.57 | | Daily Target 5 | 10.08 |
Daily price and volume Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
9.07 (-1.73%) |
9.78 |
9.02 - 9.80 |
0.2187 times |
Tue 09 December 2025 |
9.23 (-3.25%) |
9.80 |
9.02 - 9.80 |
0.3419 times |
Mon 08 December 2025 |
9.54 (-3.83%) |
9.72 |
9.50 - 10.20 |
0.1328 times |
Fri 05 December 2025 |
9.92 (-0.9%) |
10.01 |
9.73 - 10.09 |
0.0633 times |
Thu 04 December 2025 |
10.01 (0.7%) |
10.10 |
9.64 - 10.18 |
0.0537 times |
Wed 03 December 2025 |
9.94 (1.33%) |
10.28 |
9.60 - 10.28 |
0.1346 times |
Tue 02 December 2025 |
9.81 (-27.81%) |
9.75 |
9.50 - 9.89 |
0.2236 times |
Wed 17 September 2025 |
13.59 (-2.37%) |
13.90 |
13.33 - 13.99 |
2.0558 times |
Tue 16 September 2025 |
13.92 (8.75%) |
13.25 |
12.86 - 14.08 |
4.1279 times |
Mon 15 September 2025 |
12.80 (9.59%) |
11.81 |
11.00 - 12.84 |
2.6477 times |
Fri 12 September 2025 |
11.68 (0.95%) |
11.57 |
11.57 - 12.00 |
0.6081 times |
Weekly price and charts LasaSupergenerics Strong weekly Stock price targets for LasaSupergenerics LASA are 8.46 and 9.64 | Weekly Target 1 | 8.25 | | Weekly Target 2 | 8.66 | | Weekly Target 3 | 9.43 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
9.07 (-8.57%) |
9.72 |
9.02 - 10.20 |
0.099 times |
Fri 05 December 2025 |
9.92 (-27.01%) |
9.75 |
9.50 - 10.28 |
0.0679 times |
Wed 17 September 2025 |
13.59 (16.35%) |
11.81 |
11.00 - 14.08 |
1.2612 times |
Fri 12 September 2025 |
11.68 (-16.99%) |
10.38 |
9.39 - 13.45 |
3.3746 times |
Fri 06 June 2025 |
14.07 (-4.09%) |
14.67 |
12.96 - 15.47 |
1.3406 times |
Fri 30 May 2025 |
14.67 (-10.82%) |
16.84 |
13.90 - 17.44 |
1.4036 times |
Fri 23 May 2025 |
16.45 (-10.94%) |
18.30 |
15.56 - 19.00 |
1.48 times |
Fri 16 May 2025 |
18.47 (10.01%) |
16.96 |
16.96 - 18.83 |
0.3828 times |
Fri 09 May 2025 |
16.79 (-1.81%) |
17.11 |
16.60 - 18.45 |
0.2562 times |
Fri 02 May 2025 |
17.10 (-0.7%) |
17.22 |
16.80 - 18.23 |
0.3342 times |
Fri 25 April 2025 |
17.22 (-1.37%) |
17.50 |
16.56 - 18.74 |
1.0417 times |
Monthly price and charts LasaSupergenerics Strong monthly Stock price targets for LasaSupergenerics LASA are 8.42 and 9.68 | Monthly Target 1 | 8.2 | | Monthly Target 2 | 8.63 | | Monthly Target 3 | 9.4566666666667 | | Monthly Target 4 | 9.89 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Lasa Supergenerics
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
9.07 (-33.26%) |
9.75 |
9.02 - 10.28 |
0.095 times |
Wed 17 September 2025 |
13.59 (-3.41%) |
10.38 |
9.39 - 14.08 |
2.6376 times |
Fri 06 June 2025 |
14.07 (-4.09%) |
14.67 |
12.96 - 15.47 |
0.7628 times |
Fri 30 May 2025 |
14.67 (-14.16%) |
17.20 |
13.90 - 19.00 |
2.0261 times |
Wed 30 April 2025 |
17.09 (1.42%) |
16.85 |
16.56 - 19.37 |
1.3553 times |
Fri 28 March 2025 |
16.85 (-19.61%) |
20.96 |
16.80 - 25.15 |
1.1145 times |
Fri 28 February 2025 |
20.96 (-18.95%) |
26.00 |
20.11 - 27.25 |
0.492 times |
Fri 31 January 2025 |
25.86 (1.65%) |
25.06 |
23.66 - 31.40 |
0.7391 times |
Tue 31 December 2024 |
25.44 (-16.15%) |
30.49 |
24.30 - 30.49 |
0.2129 times |
Mon 09 September 2024 |
30.34 (4.19%) |
28.55 |
28.05 - 33.49 |
0.5647 times |
Fri 30 August 2024 |
29.12 (22.97%) |
23.98 |
22.99 - 32.90 |
2.9997 times |
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 10.92 | | 20 day DMA | 11.85 | | 35 day DMA | 14 | | 50 day DMA | 15.02 | | 100 day DMA | 18.25 | | 150 day DMA | 21.35 | | 200 day DMA | 21.82 | EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.89 | 10.22 | | 12 day EMA | 10.7 | 11 | 11.32 | | 20 day EMA | 11.75 | 12.03 | 12.32 | | 35 day EMA | 13.2 | 13.44 | 13.69 | | 50 day EMA | 14.69 | 14.92 | 15.15 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.73 | 9.84 | | 12 day SMA | 10.92 | 11.15 | 11.44 | | 20 day SMA | 11.85 | 12.13 | 12.38 | | 35 day SMA | 14 | 14.22 | 14.44 | | 50 day SMA | 15.02 | 15.2 | 15.36 | | 100 day SMA | 18.25 | 18.42 | 18.58 | | 150 day SMA | 21.35 | 21.45 | 21.54 | | 200 day SMA | 21.82 | 21.89 | 21.96 |
|
|
