LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala Strong Daily Stock price targets for LaOpala LAOPALA are 228.63 and 232.01 | Daily Target 1 | 227.92 | | Daily Target 2 | 229.33 | | Daily Target 3 | 231.3 | | Daily Target 4 | 232.71 | | Daily Target 5 | 234.68 |
Daily price and volume La Opala
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
230.74 (-0.7%) |
232.37 |
229.89 - 233.27 |
0.5869 times |
Mon 27 October 2025 |
232.37 (0.12%) |
232.10 |
230.94 - 234.11 |
0.8491 times |
Fri 24 October 2025 |
232.10 (-0.04%) |
233.20 |
229.14 - 233.64 |
0.805 times |
Thu 23 October 2025 |
232.19 (1.05%) |
229.77 |
229.26 - 233.82 |
1.2003 times |
Tue 21 October 2025 |
229.77 (0.58%) |
227.00 |
227.00 - 230.03 |
0.3137 times |
Mon 20 October 2025 |
228.45 (0.02%) |
228.69 |
225.51 - 230.40 |
1.0087 times |
Fri 17 October 2025 |
228.40 (-0.86%) |
230.39 |
228.00 - 233.39 |
0.9579 times |
Thu 16 October 2025 |
230.39 (1.37%) |
228.00 |
227.59 - 231.66 |
1.7723 times |
Wed 15 October 2025 |
227.28 (-1.71%) |
230.30 |
226.65 - 231.88 |
1.4537 times |
Tue 14 October 2025 |
231.24 (-0.85%) |
234.30 |
230.10 - 235.13 |
1.0524 times |
Mon 13 October 2025 |
233.22 (-3.11%) |
237.10 |
232.31 - 240.37 |
2.3958 times |
Weekly price and charts LaOpala Strong weekly Stock price targets for LaOpala LAOPALA are 228.21 and 232.43 | Weekly Target 1 | 227.36 | | Weekly Target 2 | 229.05 | | Weekly Target 3 | 231.58 | | Weekly Target 4 | 233.27 | | Weekly Target 5 | 235.8 |
Weekly price and volumes for La Opala
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
230.74 (-0.59%) |
232.10 |
229.89 - 234.11 |
0.202 times |
Fri 24 October 2025 |
232.10 (1.62%) |
228.69 |
225.51 - 233.82 |
0.4681 times |
Fri 17 October 2025 |
228.40 (-5.11%) |
237.10 |
226.65 - 240.37 |
1.0735 times |
Fri 10 October 2025 |
240.71 (-3.24%) |
249.80 |
237.00 - 250.90 |
0.63 times |
Fri 03 October 2025 |
248.78 (2.25%) |
243.30 |
239.70 - 249.85 |
0.465 times |
Fri 26 September 2025 |
243.30 (-3.52%) |
245.85 |
242.22 - 259.70 |
1.3394 times |
Fri 19 September 2025 |
252.17 (1.31%) |
247.20 |
244.61 - 258.00 |
2.27 times |
Fri 12 September 2025 |
248.91 (0%) |
248.75 |
242.00 - 262.00 |
2.1906 times |
Fri 05 September 2025 |
248.90 (2.7%) |
243.60 |
238.51 - 257.63 |
0.8206 times |
Fri 29 August 2025 |
242.35 (-3.71%) |
251.70 |
239.15 - 252.65 |
0.5408 times |
Fri 22 August 2025 |
251.70 (6.14%) |
241.95 |
238.05 - 266.40 |
1.8887 times |
Monthly price and charts LaOpala Strong monthly Stock price targets for LaOpala LAOPALA are 215.43 and 240.82 | Monthly Target 1 | 210.33 | | Monthly Target 2 | 220.53 | | Monthly Target 3 | 235.71666666667 | | Monthly Target 4 | 245.92 | | Monthly Target 5 | 261.11 |
Monthly price and volumes La Opala
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
230.74 (-4.52%) |
240.05 |
225.51 - 250.90 |
0.311 times |
Tue 30 September 2025 |
241.67 (-0.28%) |
243.60 |
238.51 - 262.00 |
0.8005 times |
Fri 29 August 2025 |
242.35 (-12.22%) |
276.00 |
236.10 - 281.00 |
0.659 times |
Thu 31 July 2025 |
276.10 (5.69%) |
261.05 |
251.95 - 287.00 |
0.9927 times |
Mon 30 June 2025 |
261.23 (6.21%) |
241.00 |
240.21 - 272.40 |
1.0688 times |
Fri 30 May 2025 |
245.95 (8.64%) |
225.45 |
223.87 - 252.26 |
0.7117 times |
Wed 30 April 2025 |
226.39 (6.52%) |
214.00 |
187.37 - 249.20 |
0.9599 times |
Fri 28 March 2025 |
212.53 (4.64%) |
204.15 |
202.03 - 234.16 |
1.5274 times |
Fri 28 February 2025 |
203.10 (-25.07%) |
270.10 |
190.40 - 278.55 |
2.4528 times |
Fri 31 January 2025 |
271.05 (-14.84%) |
317.00 |
259.00 - 328.00 |
0.5161 times |
Tue 31 December 2024 |
318.30 (-2.03%) |
323.00 |
313.40 - 369.80 |
1.2438 times |
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value | | 5 day DMA | 231.43 | | 12 day DMA | 231.41 | | 20 day DMA | 235.78 | | 35 day DMA | 241.57 | | 50 day DMA | 243.22 | | 100 day DMA | 252.34 | | 150 day DMA | 245.97 | | 200 day DMA | 247.72 | EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.3 | 231.58 | 231.19 | | 12 day EMA | 232.8 | 233.17 | 233.32 | | 20 day EMA | 235.34 | 235.82 | 236.18 | | 35 day EMA | 238.64 | 239.11 | 239.51 | | 50 day EMA | 242.45 | 242.93 | 243.36 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.43 | 230.98 | 230.18 | | 12 day SMA | 231.41 | 232.15 | 232.76 | | 20 day SMA | 235.78 | 236.41 | 237.16 | | 35 day SMA | 241.57 | 242.09 | 242.55 | | 50 day SMA | 243.22 | 243.44 | 243.71 | | 100 day SMA | 252.34 | 252.45 | 252.57 | | 150 day SMA | 245.97 | 245.86 | 245.7 | | 200 day SMA | 247.72 | 248.13 | 248.59 |
|
|
