LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala Strong Daily Stock price targets for LaOpala LAOPALA are 225.72 and 229.6 | Daily Target 1 | 223 | | Daily Target 2 | 224.55 | | Daily Target 3 | 226.87666666667 | | Daily Target 4 | 228.43 | | Daily Target 5 | 230.76 |
Daily price and volume La Opala
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
226.11 (-0.12%) |
225.45 |
225.32 - 229.20 |
0.284 times |
| Wed 30 April 2025 |
226.39 (-3.3%) |
234.11 |
225.00 - 234.16 |
0.486 times |
| Tue 29 April 2025 |
234.11 (-0.8%) |
235.99 |
231.60 - 236.99 |
0.3692 times |
| Mon 28 April 2025 |
235.99 (1.52%) |
233.63 |
229.21 - 237.01 |
0.4417 times |
| Fri 25 April 2025 |
232.46 (-2.85%) |
239.00 |
228.40 - 240.90 |
0.6013 times |
| Thu 24 April 2025 |
239.29 (-1.56%) |
241.94 |
238.53 - 244.09 |
0.7224 times |
| Wed 23 April 2025 |
243.08 (-1.14%) |
248.70 |
240.89 - 249.20 |
0.9398 times |
| Tue 22 April 2025 |
245.89 (2.91%) |
238.94 |
235.31 - 247.40 |
1.456 times |
| Mon 21 April 2025 |
238.94 (1.62%) |
240.00 |
229.99 - 242.00 |
2.1553 times |
| Thu 17 April 2025 |
235.13 (3.9%) |
228.00 |
225.36 - 238.33 |
2.5443 times |
| Wed 16 April 2025 |
226.30 (2.54%) |
222.80 |
220.50 - 227.80 |
0.7634 times |
Weekly price and charts LaOpala Strong weekly Stock price targets for LaOpala LAOPALA are 219.55 and 231.56 | Weekly Target 1 | 217.36 | | Weekly Target 2 | 221.74 | | Weekly Target 3 | 229.37333333333 | | Weekly Target 4 | 233.75 | | Weekly Target 5 | 241.38 |
Weekly price and volumes for La Opala
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
226.11 (-2.73%) |
233.63 |
225.00 - 237.01 |
0.1951 times |
| Fri 25 April 2025 |
232.46 (-1.14%) |
240.00 |
228.40 - 249.20 |
0.7249 times |
| Thu 17 April 2025 |
235.13 (9.21%) |
216.51 |
216.43 - 238.33 |
0.5399 times |
| Fri 11 April 2025 |
215.31 (-1.68%) |
187.37 |
187.37 - 219.69 |
0.6711 times |
| Fri 04 April 2025 |
219.00 (3.04%) |
214.00 |
212.53 - 233.90 |
0.9157 times |
| Fri 28 March 2025 |
212.53 (-4.14%) |
222.87 |
211.05 - 234.16 |
1.2491 times |
| Fri 21 March 2025 |
221.72 (7.07%) |
208.15 |
205.00 - 226.69 |
0.9931 times |
| Thu 13 March 2025 |
207.08 (-5.86%) |
221.10 |
203.57 - 221.10 |
0.863 times |
| Fri 07 March 2025 |
219.97 (8.31%) |
204.15 |
202.03 - 222.99 |
1.6866 times |
| Fri 28 February 2025 |
203.10 (-6.47%) |
213.00 |
199.55 - 226.30 |
2.1615 times |
| Fri 21 February 2025 |
217.15 (-7.85%) |
227.00 |
190.40 - 235.00 |
4.45 times |
Monthly price and charts LaOpala Strong monthly Stock price targets for LaOpala LAOPALA are 225.72 and 229.6 | Monthly Target 1 | 223 | | Monthly Target 2 | 224.55 | | Monthly Target 3 | 226.87666666667 | | Monthly Target 4 | 228.43 | | Monthly Target 5 | 230.76 |
Monthly price and volumes La Opala
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
226.11 (-0.12%) |
225.45 |
225.32 - 229.20 |
0.0078 times |
| Wed 30 April 2025 |
226.39 (6.52%) |
214.00 |
187.37 - 249.20 |
0.6673 times |
| Fri 28 March 2025 |
212.53 (4.64%) |
204.15 |
202.03 - 234.16 |
1.0617 times |
| Fri 28 February 2025 |
203.10 (-25.07%) |
270.10 |
190.40 - 278.55 |
1.705 times |
| Fri 31 January 2025 |
271.05 (-14.84%) |
317.00 |
259.00 - 328.00 |
0.3588 times |
| Tue 31 December 2024 |
318.30 (-2.03%) |
323.00 |
313.40 - 369.80 |
0.8646 times |
| Fri 29 November 2024 |
324.90 (-5.24%) |
345.00 |
313.20 - 348.10 |
0.4376 times |
| Thu 31 October 2024 |
342.85 (-1.87%) |
350.00 |
322.00 - 378.00 |
1.1421 times |
| Mon 30 September 2024 |
349.40 (5.34%) |
333.95 |
322.05 - 386.00 |
2.9267 times |
| Fri 30 August 2024 |
331.70 (3.03%) |
323.70 |
298.95 - 334.45 |
0.8286 times |
| Wed 31 July 2024 |
321.95 (0.23%) |
323.90 |
304.00 - 352.95 |
1.228 times |
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value | | 5 day DMA | 231.01 | | 12 day DMA | 233.7 | | 20 day DMA | 227.91 | | 35 day DMA | 222.26 | | 50 day DMA | 220.22 | | 100 day DMA | 264.1 | | 150 day DMA | 289.72 | | 200 day DMA | 299.67 | EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.36 | 232.48 | 235.52 | | 12 day EMA | 230.7 | 231.54 | 232.48 | | 20 day EMA | 228.76 | 229.04 | 229.32 | | 35 day EMA | 227.02 | 227.07 | 227.11 | | 50 day EMA | 224.64 | 224.58 | 224.51 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.01 | 233.65 | 236.99 | | 12 day SMA | 233.7 | 232.8 | 231.73 | | 20 day SMA | 227.91 | 227.23 | 226.61 | | 35 day SMA | 222.26 | 222.03 | 221.6 | | 50 day SMA | 220.22 | 220.61 | 221.15 | | 100 day SMA | 264.1 | 265.29 | 266.44 | | 150 day SMA | 289.72 | 290.74 | 291.75 | | 200 day SMA | 299.67 | 300.23 | 300.78 |
|
|
