LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala Strong Daily Stock price targets for LaOpala LAOPALA are 246.95 and 254.55 | Daily Target 1 | 241.02 | | Daily Target 2 | 245.28 | | Daily Target 3 | 248.62333333333 | | Daily Target 4 | 252.88 | | Daily Target 5 | 256.22 |
Daily price and volume La Opala
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
249.53 (1.71%) |
244.90 |
244.37 - 251.97 |
0.8044 times |
Tue 02 September 2025 |
245.33 (1.41%) |
243.12 |
240.30 - 247.78 |
0.8902 times |
Mon 01 September 2025 |
241.92 (-0.18%) |
243.60 |
238.51 - 244.64 |
0.8609 times |
Fri 29 August 2025 |
242.35 (0.33%) |
242.00 |
240.10 - 243.70 |
0.6211 times |
Thu 28 August 2025 |
241.55 (-0.76%) |
244.65 |
239.15 - 245.70 |
0.6915 times |
Tue 26 August 2025 |
243.40 (-1.76%) |
247.75 |
241.85 - 247.95 |
0.7615 times |
Mon 25 August 2025 |
247.75 (-1.57%) |
251.70 |
246.15 - 252.65 |
1.1787 times |
Fri 22 August 2025 |
251.70 (-0.69%) |
253.30 |
248.05 - 253.55 |
1.7953 times |
Thu 21 August 2025 |
253.45 (0.76%) |
252.85 |
250.70 - 255.65 |
0.9622 times |
Wed 20 August 2025 |
251.55 (-3.01%) |
260.85 |
250.55 - 262.00 |
1.4343 times |
Tue 19 August 2025 |
259.35 (6.55%) |
244.35 |
243.45 - 266.40 |
5.939 times |
Weekly price and charts LaOpala Strong weekly Stock price targets for LaOpala LAOPALA are 244.02 and 257.48 | Weekly Target 1 | 233.21 | | Weekly Target 2 | 241.37 | | Weekly Target 3 | 246.67 | | Weekly Target 4 | 254.83 | | Weekly Target 5 | 260.13 |
Weekly price and volumes for La Opala
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
249.53 (2.96%) |
243.60 |
238.51 - 251.97 |
0.289 times |
Fri 29 August 2025 |
242.35 (-3.71%) |
251.70 |
239.15 - 252.65 |
0.3678 times |
Fri 22 August 2025 |
251.70 (6.14%) |
241.95 |
238.05 - 266.40 |
1.2847 times |
Thu 14 August 2025 |
237.15 (-4.14%) |
248.65 |
236.10 - 248.65 |
0.3676 times |
Fri 08 August 2025 |
247.40 (-9.58%) |
275.00 |
245.10 - 278.30 |
1.5943 times |
Fri 01 August 2025 |
273.60 (-1.99%) |
278.00 |
264.20 - 281.00 |
1.2374 times |
Fri 25 July 2025 |
279.15 (5.38%) |
264.90 |
261.40 - 287.00 |
2.3794 times |
Fri 18 July 2025 |
264.90 (0.23%) |
266.80 |
258.00 - 270.00 |
0.9379 times |
Fri 11 July 2025 |
264.30 (1.54%) |
258.00 |
251.95 - 266.85 |
0.8873 times |
Fri 04 July 2025 |
260.30 (1.23%) |
256.45 |
255.98 - 267.95 |
0.6546 times |
Fri 27 June 2025 |
257.13 (-2.65%) |
260.00 |
249.80 - 263.06 |
0.8841 times |
Monthly price and charts LaOpala Strong monthly Stock price targets for LaOpala LAOPALA are 244.02 and 257.48 | Monthly Target 1 | 233.21 | | Monthly Target 2 | 241.37 | | Monthly Target 3 | 246.67 | | Monthly Target 4 | 254.83 | | Monthly Target 5 | 260.13 |
Monthly price and volumes La Opala
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
249.53 (2.96%) |
243.60 |
238.51 - 251.97 |
0.049 times |
Fri 29 August 2025 |
242.35 (-12.22%) |
276.00 |
236.10 - 281.00 |
0.6472 times |
Thu 31 July 2025 |
276.10 (5.69%) |
261.05 |
251.95 - 287.00 |
0.975 times |
Mon 30 June 2025 |
261.23 (6.21%) |
241.00 |
240.21 - 272.40 |
1.0497 times |
Fri 30 May 2025 |
245.95 (8.64%) |
225.45 |
223.87 - 252.26 |
0.699 times |
Wed 30 April 2025 |
226.39 (6.52%) |
214.00 |
187.37 - 249.20 |
0.9428 times |
Fri 28 March 2025 |
212.53 (4.64%) |
204.15 |
202.03 - 234.16 |
1.5 times |
Fri 28 February 2025 |
203.10 (-25.07%) |
270.10 |
190.40 - 278.55 |
2.4089 times |
Fri 31 January 2025 |
271.05 (-14.84%) |
317.00 |
259.00 - 328.00 |
0.5069 times |
Tue 31 December 2024 |
318.30 (-2.03%) |
323.00 |
313.40 - 369.80 |
1.2215 times |
Fri 29 November 2024 |
324.90 (-5.24%) |
345.00 |
313.20 - 348.10 |
0.6182 times |
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value | | 5 day DMA | 244.14 | | 12 day DMA | 247.61 | | 20 day DMA | 249.81 | | 35 day DMA | 258.49 | | 50 day DMA | 258.38 | | 100 day DMA | 250.8 | | 150 day DMA | 244 | | 200 day DMA | 264.03 | EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.02 | 244.26 | 243.73 | | 12 day EMA | 247.47 | 247.1 | 247.42 | | 20 day EMA | 250.33 | 250.41 | 250.94 | | 35 day EMA | 253.12 | 253.33 | 253.8 | | 50 day EMA | 257.09 | 257.4 | 257.89 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.14 | 242.91 | 243.39 | | 12 day SMA | 247.61 | 246.58 | 246.29 | | 20 day SMA | 249.81 | 250.98 | 252.39 | | 35 day SMA | 258.49 | 258.89 | 259.43 | | 50 day SMA | 258.38 | 258.53 | 258.91 | | 100 day SMA | 250.8 | 250.47 | 250.07 | | 150 day SMA | 244 | 244.33 | 244.7 | | 200 day SMA | 264.03 | 264.44 | 264.9 |
|
|
