LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala Strong Daily Stock price targets for LaOpala LAOPALA are 259.03 and 265.38 | Daily Target 1 | 257.57 | | Daily Target 2 | 260.48 | | Daily Target 3 | 263.91666666667 | | Daily Target 4 | 266.83 | | Daily Target 5 | 270.27 |
Daily price and volume La Opala
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
263.40 (-0.34%) |
266.80 |
261.00 - 267.35 |
0.9263 times |
Fri 11 July 2025 |
264.30 (3.67%) |
255.35 |
255.35 - 266.85 |
2.8964 times |
Thu 10 July 2025 |
254.95 (0.31%) |
255.40 |
251.95 - 256.25 |
0.55 times |
Wed 09 July 2025 |
254.15 (0.51%) |
253.00 |
252.75 - 256.95 |
0.8542 times |
Tue 08 July 2025 |
252.85 (-1.79%) |
256.25 |
252.00 - 258.70 |
0.7415 times |
Mon 07 July 2025 |
257.45 (-1.09%) |
258.00 |
253.10 - 261.40 |
0.7399 times |
Fri 04 July 2025 |
260.30 (-0.29%) |
262.40 |
259.20 - 267.95 |
1.3311 times |
Thu 03 July 2025 |
261.05 (0.33%) |
260.20 |
257.70 - 262.80 |
0.5464 times |
Wed 02 July 2025 |
260.20 (-0.38%) |
260.95 |
257.55 - 261.90 |
0.6429 times |
Tue 01 July 2025 |
261.20 (-0.01%) |
261.05 |
257.10 - 264.70 |
0.7712 times |
Mon 30 June 2025 |
261.23 (1.59%) |
256.45 |
255.98 - 262.89 |
0.9741 times |
Weekly price and charts LaOpala Strong weekly Stock price targets for LaOpala LAOPALA are 259.03 and 265.38 | Weekly Target 1 | 257.57 | | Weekly Target 2 | 260.48 | | Weekly Target 3 | 263.91666666667 | | Weekly Target 4 | 266.83 | | Weekly Target 5 | 270.27 |
Weekly price and volumes for La Opala
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
263.40 (-0.34%) |
266.80 |
261.00 - 267.35 |
0.1424 times |
Fri 11 July 2025 |
264.30 (1.54%) |
258.00 |
251.95 - 266.85 |
0.8889 times |
Fri 04 July 2025 |
260.30 (1.23%) |
256.45 |
255.98 - 267.95 |
0.6558 times |
Fri 27 June 2025 |
257.13 (-2.65%) |
260.00 |
249.80 - 263.06 |
0.8856 times |
Fri 20 June 2025 |
264.12 (-0.41%) |
262.50 |
248.75 - 272.40 |
1.3809 times |
Fri 13 June 2025 |
265.21 (7.31%) |
248.15 |
245.67 - 271.80 |
2.5558 times |
Fri 06 June 2025 |
247.15 (0.49%) |
241.00 |
240.21 - 251.78 |
1.226 times |
Fri 30 May 2025 |
245.95 (0.26%) |
246.30 |
242.30 - 249.90 |
0.5424 times |
Fri 23 May 2025 |
245.32 (0.36%) |
245.45 |
241.42 - 252.26 |
0.9756 times |
Fri 16 May 2025 |
244.44 (5.34%) |
238.00 |
235.50 - 245.99 |
0.7466 times |
Fri 09 May 2025 |
232.04 (2.62%) |
227.00 |
223.87 - 248.00 |
1.7979 times |
Monthly price and charts LaOpala Strong monthly Stock price targets for LaOpala LAOPALA are 257.68 and 273.68 | Monthly Target 1 | 245.1 | | Monthly Target 2 | 254.25 | | Monthly Target 3 | 261.1 | | Monthly Target 4 | 270.25 | | Monthly Target 5 | 277.1 |
Monthly price and volumes La Opala
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
263.40 (0.83%) |
261.05 |
251.95 - 267.95 |
0.2406 times |
Mon 30 June 2025 |
261.23 (6.21%) |
241.00 |
240.21 - 272.40 |
0.97 times |
Fri 30 May 2025 |
245.95 (8.64%) |
225.45 |
223.87 - 252.26 |
0.6459 times |
Wed 30 April 2025 |
226.39 (6.52%) |
214.00 |
187.37 - 249.20 |
0.8712 times |
Fri 28 March 2025 |
212.53 (4.64%) |
204.15 |
202.03 - 234.16 |
1.3862 times |
Fri 28 February 2025 |
203.10 (-25.07%) |
270.10 |
190.40 - 278.55 |
2.2262 times |
Fri 31 January 2025 |
271.05 (-14.84%) |
317.00 |
259.00 - 328.00 |
0.4684 times |
Tue 31 December 2024 |
318.30 (-2.03%) |
323.00 |
313.40 - 369.80 |
1.1289 times |
Fri 29 November 2024 |
324.90 (-5.24%) |
345.00 |
313.20 - 348.10 |
0.5713 times |
Thu 31 October 2024 |
342.85 (-1.87%) |
350.00 |
322.00 - 378.00 |
1.4912 times |
Mon 30 September 2024 |
349.40 (5.34%) |
333.95 |
322.05 - 386.00 |
3.8214 times |
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value | | 5 day DMA | 257.93 | | 12 day DMA | 259.02 | | 20 day DMA | 258.47 | | 35 day DMA | 255.68 | | 50 day DMA | 251.21 | | 100 day DMA | 235.71 | | 150 day DMA | 259.07 | | 200 day DMA | 279.38 | EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.19 | 258.58 | 255.72 | | 12 day EMA | 258.88 | 258.06 | 256.93 | | 20 day EMA | 257.75 | 257.16 | 256.41 | | 35 day EMA | 254.04 | 253.49 | 252.85 | | 50 day EMA | 250.37 | 249.84 | 249.25 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.93 | 256.74 | 255.94 | | 12 day SMA | 259.02 | 258.24 | 257.63 | | 20 day SMA | 258.47 | 258.43 | 258.48 | | 35 day SMA | 255.68 | 255.16 | 254.61 | | 50 day SMA | 251.21 | 250.72 | 249.96 | | 100 day SMA | 235.71 | 235.47 | 235.28 | | 150 day SMA | 259.07 | 259.64 | 260.18 | | 200 day SMA | 279.38 | 279.97 | 280.55 |
|
|
