LandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars Strong Daily Stock price targets for LandmarkCars LANDMARK are 422.93 and 444.83 | Daily Target 1 | 405.85 | | Daily Target 2 | 418.1 | | Daily Target 3 | 427.75 | | Daily Target 4 | 440 | | Daily Target 5 | 449.65 |
Daily price and volume Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
430.35 (1.98%) |
422.00 |
415.50 - 437.40 |
0.6362 times |
Wed 16 April 2025 |
422.00 (0.56%) |
421.90 |
413.00 - 438.95 |
2.7586 times |
Tue 15 April 2025 |
419.65 (3.08%) |
407.10 |
403.00 - 425.90 |
0.7679 times |
Fri 11 April 2025 |
407.10 (4.16%) |
406.00 |
390.85 - 421.00 |
0.7788 times |
Wed 09 April 2025 |
390.85 (-1.65%) |
393.80 |
385.20 - 403.95 |
0.6424 times |
Tue 08 April 2025 |
397.40 (2.94%) |
386.00 |
371.40 - 401.00 |
0.7154 times |
Mon 07 April 2025 |
386.05 (2.21%) |
329.80 |
329.80 - 391.00 |
1.3823 times |
Fri 04 April 2025 |
377.70 (-5.63%) |
396.60 |
369.40 - 400.25 |
0.8329 times |
Thu 03 April 2025 |
400.25 (1.16%) |
395.65 |
390.25 - 405.85 |
0.7836 times |
Wed 02 April 2025 |
395.65 (0.08%) |
397.40 |
386.80 - 401.40 |
0.702 times |
Tue 01 April 2025 |
395.35 (5.16%) |
372.50 |
369.80 - 399.00 |
1.4425 times |
Weekly price and charts LandmarkCars Strong weekly Stock price targets for LandmarkCars LANDMARK are 416.68 and 452.63 | Weekly Target 1 | 388.15 | | Weekly Target 2 | 409.25 | | Weekly Target 3 | 424.1 | | Weekly Target 4 | 445.2 | | Weekly Target 5 | 460.05 |
Weekly price and volumes for Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
430.35 (5.71%) |
407.10 |
403.00 - 438.95 |
1.1347 times |
Fri 11 April 2025 |
407.10 (7.78%) |
329.80 |
329.80 - 421.00 |
0.9592 times |
Fri 04 April 2025 |
377.70 (0.47%) |
372.50 |
369.40 - 405.85 |
1.0252 times |
Fri 28 March 2025 |
375.95 (-6.39%) |
412.00 |
367.00 - 416.90 |
1.6676 times |
Fri 21 March 2025 |
401.60 (-1.41%) |
410.00 |
393.40 - 425.40 |
1.2595 times |
Thu 13 March 2025 |
407.35 (-11.67%) |
459.50 |
406.00 - 464.50 |
0.7612 times |
Fri 07 March 2025 |
461.15 (3.41%) |
445.95 |
404.45 - 485.00 |
1.2882 times |
Fri 28 February 2025 |
445.95 (-5.2%) |
472.85 |
435.00 - 476.80 |
0.2489 times |
Fri 21 February 2025 |
470.40 (3.86%) |
455.00 |
450.00 - 485.70 |
0.6203 times |
Fri 14 February 2025 |
452.90 (-11.34%) |
510.80 |
450.00 - 532.00 |
1.0354 times |
Fri 07 February 2025 |
510.80 (1.85%) |
502.15 |
500.00 - 526.75 |
0.5657 times |
Monthly price and charts LandmarkCars Strong monthly Stock price targets for LandmarkCars LANDMARK are 380.08 and 489.23 | Monthly Target 1 | 290.55 | | Monthly Target 2 | 360.45 | | Monthly Target 3 | 399.7 | | Monthly Target 4 | 469.6 | | Monthly Target 5 | 508.85 |
Monthly price and volumes Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
430.35 (14.47%) |
372.50 |
329.80 - 438.95 |
0.7886 times |
Fri 28 March 2025 |
375.95 (-15.7%) |
445.95 |
367.00 - 485.00 |
1.2583 times |
Fri 28 February 2025 |
445.95 (-11.08%) |
502.15 |
435.00 - 532.00 |
0.6246 times |
Fri 31 January 2025 |
501.50 (-20.82%) |
633.40 |
500.10 - 634.50 |
0.738 times |
Tue 31 December 2024 |
633.40 (-3.45%) |
650.00 |
597.75 - 703.00 |
0.6859 times |
Fri 29 November 2024 |
656.00 (8.74%) |
615.00 |
599.90 - 673.45 |
0.3668 times |
Thu 31 October 2024 |
603.30 (-8.96%) |
662.65 |
581.05 - 670.00 |
0.8515 times |
Mon 30 September 2024 |
662.65 (14.17%) |
589.05 |
564.85 - 673.50 |
1.3185 times |
Fri 30 August 2024 |
580.40 (-7.66%) |
634.70 |
541.20 - 649.55 |
1.6804 times |
Wed 31 July 2024 |
628.55 (-13.63%) |
727.70 |
621.35 - 731.40 |
1.6875 times |
Fri 28 June 2024 |
727.70 (10.27%) |
689.95 |
639.00 - 747.40 |
1.4579 times |
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value | | 5 day DMA | 413.99 | | 12 day DMA | 399.86 | | 20 day DMA | 399.59 | | 35 day DMA | 416.91 | | 50 day DMA | 438.51 | | 100 day DMA | 530.37 | | 150 day DMA | 561.38 | | 200 day DMA | 578.14 | EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.82 | 410.06 | 404.09 | | 12 day EMA | 407.36 | 403.18 | 399.76 | | 20 day EMA | 409.05 | 406.81 | 405.21 | | 35 day EMA | 424.23 | 423.87 | 423.98 | | 50 day EMA | 443.53 | 444.07 | 444.97 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.99 | 407.4 | 400.21 | | 12 day SMA | 399.86 | 395.37 | 392.09 | | 20 day SMA | 399.59 | 398.13 | 397.4 | | 35 day SMA | 416.91 | 418.15 | 419.34 | | 50 day SMA | 438.51 | 439.99 | 441.75 | | 100 day SMA | 530.37 | 532.44 | 534.36 | | 150 day SMA | 561.38 | 562.43 | 563.61 | | 200 day SMA | 578.14 | 579.63 | 581.14 |
|
|
