LandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars Strong Daily Stock price targets for LandmarkCars LANDMARK are 524.65 and 568.65 | Daily Target 1 | 488.77 | | Daily Target 2 | 516.53 | | Daily Target 3 | 532.76666666667 | | Daily Target 4 | 560.53 | | Daily Target 5 | 576.77 |
Daily price and volume Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
544.30 (7.18%) |
505.00 |
505.00 - 549.00 |
3.4663 times |
Fri 11 July 2025 |
507.85 (-0.69%) |
510.00 |
506.00 - 520.00 |
0.4292 times |
Thu 10 July 2025 |
511.40 (0.51%) |
508.80 |
506.35 - 513.15 |
0.5304 times |
Wed 09 July 2025 |
508.80 (-0.26%) |
512.80 |
506.25 - 515.50 |
0.4351 times |
Tue 08 July 2025 |
510.15 (-1.71%) |
521.80 |
502.40 - 521.80 |
0.9438 times |
Mon 07 July 2025 |
519.05 (-1.35%) |
521.40 |
516.70 - 525.95 |
0.3613 times |
Fri 04 July 2025 |
526.15 (-0.27%) |
527.55 |
522.05 - 535.50 |
0.8538 times |
Thu 03 July 2025 |
527.55 (-0.35%) |
525.00 |
522.00 - 531.45 |
0.3914 times |
Wed 02 July 2025 |
529.40 (0.74%) |
528.30 |
517.45 - 548.50 |
1.7055 times |
Tue 01 July 2025 |
525.50 (0.94%) |
523.30 |
519.60 - 530.70 |
0.8831 times |
Mon 30 June 2025 |
520.60 (-1.69%) |
529.00 |
519.05 - 536.90 |
1.4494 times |
Weekly price and charts LandmarkCars Strong weekly Stock price targets for LandmarkCars LANDMARK are 524.65 and 568.65 | Weekly Target 1 | 488.77 | | Weekly Target 2 | 516.53 | | Weekly Target 3 | 532.76666666667 | | Weekly Target 4 | 560.53 | | Weekly Target 5 | 576.77 |
Weekly price and volumes for Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
544.30 (7.18%) |
505.00 |
505.00 - 549.00 |
0.2561 times |
Fri 11 July 2025 |
507.85 (-3.48%) |
521.40 |
502.40 - 525.95 |
0.1994 times |
Fri 04 July 2025 |
526.15 (-0.64%) |
529.00 |
517.45 - 548.50 |
0.3903 times |
Fri 27 June 2025 |
529.55 (0.67%) |
518.10 |
506.75 - 565.00 |
0.639 times |
Fri 20 June 2025 |
526.00 (4.59%) |
498.30 |
485.15 - 564.20 |
5.554 times |
Fri 13 June 2025 |
502.90 (12.82%) |
448.10 |
446.00 - 538.90 |
1.1345 times |
Fri 06 June 2025 |
445.75 (-2.89%) |
461.00 |
442.00 - 473.70 |
0.3413 times |
Fri 30 May 2025 |
459.00 (2.91%) |
448.00 |
441.00 - 490.00 |
0.9192 times |
Fri 23 May 2025 |
446.00 (1.4%) |
442.20 |
438.00 - 464.50 |
0.3476 times |
Fri 16 May 2025 |
439.85 (6.98%) |
415.10 |
415.10 - 443.05 |
0.2186 times |
Fri 09 May 2025 |
411.15 (2.51%) |
401.00 |
398.00 - 447.00 |
0.6041 times |
Monthly price and charts LandmarkCars Strong monthly Stock price targets for LandmarkCars LANDMARK are 523.35 and 569.95 | Monthly Target 1 | 485.3 | | Monthly Target 2 | 514.8 | | Monthly Target 3 | 531.9 | | Monthly Target 4 | 561.4 | | Monthly Target 5 | 578.5 |
Monthly price and volumes Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
544.30 (4.55%) |
523.30 |
502.40 - 549.00 |
0.2854 times |
Mon 30 June 2025 |
520.60 (13.42%) |
461.00 |
442.00 - 565.00 |
3.0041 times |
Fri 30 May 2025 |
459.00 (11.46%) |
411.80 |
398.00 - 490.00 |
0.836 times |
Wed 30 April 2025 |
411.80 (9.54%) |
372.50 |
329.80 - 444.00 |
1.0375 times |
Fri 28 March 2025 |
375.95 (-15.7%) |
445.95 |
367.00 - 485.00 |
1.345 times |
Fri 28 February 2025 |
445.95 (-11.08%) |
502.15 |
435.00 - 532.00 |
0.6676 times |
Fri 31 January 2025 |
501.50 (-20.82%) |
633.40 |
500.10 - 634.50 |
0.7888 times |
Tue 31 December 2024 |
633.40 (-3.45%) |
650.00 |
597.75 - 703.00 |
0.7332 times |
Fri 29 November 2024 |
656.00 (8.74%) |
615.00 |
599.90 - 673.45 |
0.3921 times |
Thu 31 October 2024 |
603.30 (-8.96%) |
662.65 |
581.05 - 670.00 |
0.9102 times |
Mon 30 September 2024 |
662.65 (14.17%) |
589.05 |
564.85 - 673.50 |
1.4093 times |
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value | | 5 day DMA | 516.5 | | 12 day DMA | 521.69 | | 20 day DMA | 518.55 | | 35 day DMA | 498.23 | | 50 day DMA | 479.53 | | 100 day DMA | 451 | | 150 day DMA | 498.19 | | 200 day DMA | 532.14 | EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.91 | 512.21 | 514.39 | | 12 day EMA | 519.35 | 514.81 | 516.08 | | 20 day EMA | 513.17 | 509.89 | 510.11 | | 35 day EMA | 496.99 | 494.2 | 493.4 | | 50 day EMA | 478.17 | 475.47 | 474.15 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.5 | 511.45 | 515.11 | | 12 day SMA | 521.69 | 522.05 | 523.18 | | 20 day SMA | 518.55 | 516.35 | 516.1 | | 35 day SMA | 498.23 | 495.9 | 494.13 | | 50 day SMA | 479.53 | 477.28 | 475.14 | | 100 day SMA | 451 | 450.33 | 450.37 | | 150 day SMA | 498.19 | 499.1 | 500.11 | | 200 day SMA | 532.14 | 532.5 | 533 |
|
|
