LandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars Strong Daily Stock price targets for LandmarkCars LANDMARK are 618.95 and 638.9 | Daily Target 1 | 602.68 | | Daily Target 2 | 615.27 | | Daily Target 3 | 622.63333333333 | | Daily Target 4 | 635.22 | | Daily Target 5 | 642.58 |
Daily price and volume Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
627.85 (1.5%) |
613.00 |
610.05 - 630.00 |
0.0771 times |
Mon 27 October 2025 |
618.55 (0.68%) |
608.80 |
608.80 - 632.50 |
0.0916 times |
Fri 24 October 2025 |
614.40 (-1.84%) |
621.00 |
610.15 - 630.00 |
0.1556 times |
Thu 23 October 2025 |
625.90 (-3.13%) |
641.00 |
621.05 - 656.80 |
0.1757 times |
Tue 21 October 2025 |
646.15 (3.14%) |
620.00 |
620.00 - 658.35 |
0.0511 times |
Mon 20 October 2025 |
626.45 (-0.29%) |
622.50 |
619.60 - 634.70 |
0.0603 times |
Fri 17 October 2025 |
628.25 (-2.6%) |
648.25 |
625.00 - 648.25 |
0.0929 times |
Thu 16 October 2025 |
645.00 (-2.04%) |
650.00 |
635.20 - 655.90 |
0.2209 times |
Wed 15 October 2025 |
658.40 (2.33%) |
638.00 |
626.55 - 662.00 |
0.8068 times |
Tue 14 October 2025 |
643.40 (10.62%) |
620.00 |
612.30 - 657.65 |
8.268 times |
Mon 13 October 2025 |
581.65 (0.52%) |
573.45 |
573.45 - 594.25 |
0.1088 times |
Weekly price and charts LandmarkCars Strong weekly Stock price targets for LandmarkCars LANDMARK are 618.33 and 642.03 | Weekly Target 1 | 599.35 | | Weekly Target 2 | 613.6 | | Weekly Target 3 | 623.05 | | Weekly Target 4 | 637.3 | | Weekly Target 5 | 646.75 |
Weekly price and volumes for Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
627.85 (2.19%) |
608.80 |
608.80 - 632.50 |
0.1159 times |
Fri 24 October 2025 |
614.40 (-2.2%) |
622.50 |
610.15 - 658.35 |
0.3042 times |
Fri 17 October 2025 |
628.25 (8.57%) |
573.45 |
573.45 - 662.00 |
6.5254 times |
Fri 10 October 2025 |
578.65 (-7.7%) |
623.80 |
576.05 - 628.90 |
0.3521 times |
Fri 03 October 2025 |
626.90 (4.04%) |
602.60 |
592.70 - 632.20 |
0.1435 times |
Fri 26 September 2025 |
602.55 (-3.91%) |
621.30 |
588.95 - 638.90 |
0.3075 times |
Fri 19 September 2025 |
627.05 (-1.78%) |
632.60 |
616.20 - 662.80 |
0.5778 times |
Fri 12 September 2025 |
638.40 (1.26%) |
639.90 |
615.70 - 656.00 |
0.4773 times |
Fri 05 September 2025 |
630.45 (4.54%) |
612.10 |
561.20 - 632.50 |
0.7113 times |
Fri 29 August 2025 |
603.05 (5.82%) |
569.90 |
555.50 - 612.10 |
0.485 times |
Fri 22 August 2025 |
569.90 (7.57%) |
532.40 |
528.05 - 580.00 |
0.6851 times |
Monthly price and charts LandmarkCars Strong monthly Stock price targets for LandmarkCars LANDMARK are 600.65 and 689.2 | Monthly Target 1 | 532.55 | | Monthly Target 2 | 580.2 | | Monthly Target 3 | 621.1 | | Monthly Target 4 | 668.75 | | Monthly Target 5 | 709.65 |
Monthly price and volumes Landmark Cars
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
627.85 (4.97%) |
598.10 |
573.45 - 662.00 |
3.0958 times |
Tue 30 September 2025 |
598.10 (-0.82%) |
612.10 |
561.20 - 662.80 |
0.9013 times |
Fri 29 August 2025 |
603.05 (21.46%) |
496.50 |
471.00 - 612.10 |
0.7129 times |
Thu 31 July 2025 |
496.50 (-4.63%) |
523.30 |
481.00 - 565.00 |
0.4378 times |
Mon 30 June 2025 |
520.60 (13.42%) |
461.00 |
442.00 - 565.00 |
1.8982 times |
Fri 30 May 2025 |
459.00 (11.46%) |
411.80 |
398.00 - 490.00 |
0.5283 times |
Wed 30 April 2025 |
411.80 (9.54%) |
372.50 |
329.80 - 444.00 |
0.6556 times |
Fri 28 March 2025 |
375.95 (-15.7%) |
445.95 |
367.00 - 485.00 |
0.8499 times |
Fri 28 February 2025 |
445.95 (-11.08%) |
502.15 |
435.00 - 532.00 |
0.4219 times |
Fri 31 January 2025 |
501.50 (-20.82%) |
633.40 |
500.10 - 634.50 |
0.4984 times |
Tue 31 December 2024 |
633.40 (-3.45%) |
650.00 |
597.75 - 703.00 |
0.4633 times |
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value | | 5 day DMA | 626.57 | | 12 day DMA | 624.55 | | 20 day DMA | 616.74 | | 35 day DMA | 622.37 | | 50 day DMA | 609.39 | | 100 day DMA | 558.2 | | 150 day DMA | 513.03 | | 200 day DMA | 510.8 | EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 624.95 | 623.5 | 625.98 | | 12 day EMA | 623.58 | 622.8 | 623.57 | | 20 day EMA | 620.08 | 619.26 | 619.34 | | 35 day EMA | 609.88 | 608.82 | 608.25 | | 50 day EMA | 601.57 | 600.5 | 599.76 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626.57 | 626.29 | 628.23 | | 12 day SMA | 624.55 | 621.72 | 619.82 | | 20 day SMA | 616.74 | 615.48 | 614.69 | | 35 day SMA | 622.37 | 622.44 | 622.05 | | 50 day SMA | 609.39 | 607.37 | 604.54 | | 100 day SMA | 558.2 | 556.39 | 554.73 | | 150 day SMA | 513.03 | 511.63 | 510.24 | | 200 day SMA | 510.8 | 510.67 | 510.68 |
|
|
