LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 23.79 and 25.67 | Daily Target 1 | 22.35 | | Daily Target 2 | 23.35 | | Daily Target 3 | 24.226666666667 | | Daily Target 4 | 25.23 | | Daily Target 5 | 26.11 |
Daily price and volume Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
24.36 (1.12%) |
23.22 |
23.22 - 25.10 |
0.554 times |
Tue 09 December 2025 |
24.09 (-3.99%) |
23.91 |
23.84 - 25.48 |
1.9519 times |
Mon 08 December 2025 |
25.09 (-2.56%) |
25.75 |
24.52 - 25.75 |
0.5373 times |
Fri 05 December 2025 |
25.75 (-0.12%) |
25.13 |
25.05 - 26.60 |
0.1684 times |
Thu 04 December 2025 |
25.78 (0.16%) |
25.50 |
25.00 - 26.45 |
0.1185 times |
Wed 03 December 2025 |
25.74 (-3.27%) |
26.55 |
25.70 - 26.99 |
0.3035 times |
Tue 02 December 2025 |
26.61 (0.99%) |
26.00 |
25.69 - 27.30 |
0.8497 times |
Mon 01 December 2025 |
26.35 (4.98%) |
25.34 |
25.00 - 26.35 |
0.7804 times |
Fri 28 November 2025 |
25.10 (0.2%) |
25.05 |
24.50 - 25.32 |
0.4692 times |
Thu 27 November 2025 |
25.05 (-5.01%) |
26.37 |
25.05 - 26.37 |
4.2669 times |
Wed 26 November 2025 |
26.37 (-4.42%) |
26.45 |
26.21 - 28.00 |
2.3894 times |
Weekly price and charts LancorHoldings Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 22.53 and 25.06 | Weekly Target 1 | 21.91 | | Weekly Target 2 | 23.14 | | Weekly Target 3 | 24.443333333333 | | Weekly Target 4 | 25.67 | | Weekly Target 5 | 26.97 |
Weekly price and volumes for Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
24.36 (-5.4%) |
25.75 |
23.22 - 25.75 |
0.5702 times |
Fri 05 December 2025 |
25.75 (2.59%) |
25.34 |
25.00 - 27.30 |
0.4161 times |
Fri 28 November 2025 |
25.10 (-13.15%) |
28.10 |
24.50 - 29.48 |
1.5083 times |
Fri 21 November 2025 |
28.90 (-3.7%) |
30.00 |
27.36 - 31.45 |
0.9995 times |
Fri 14 November 2025 |
30.01 (-40.46%) |
51.50 |
29.01 - 52.50 |
0.5325 times |
Fri 19 April 2024 |
50.40 (-5%) |
51.00 |
49.00 - 53.75 |
0.9503 times |
Fri 12 April 2024 |
53.05 (6.1%) |
51.30 |
49.10 - 57.00 |
2.293 times |
Fri 05 April 2024 |
50.00 (0%) |
51.45 |
48.15 - 52.80 |
1.2964 times |
Thu 28 March 2024 |
50.00 (-1.19%) |
48.25 |
46.70 - 51.45 |
0.4757 times |
Fri 22 March 2024 |
50.60 (0%) |
52.70 |
47.85 - 52.70 |
0.9581 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LancorHoldings Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 21.75 and 25.83 | Monthly Target 1 | 20.88 | | Monthly Target 2 | 22.62 | | Monthly Target 3 | 24.96 | | Monthly Target 4 | 26.7 | | Monthly Target 5 | 29.04 |
Monthly price and volumes Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
24.36 (-2.95%) |
25.34 |
23.22 - 27.30 |
0.3579 times |
Fri 28 November 2025 |
25.10 (-51.5%) |
29.01 |
24.50 - 31.50 |
1.0695 times |
Mon 22 April 2024 |
51.75 (3.5%) |
51.45 |
48.15 - 57.00 |
1.6811 times |
Thu 28 March 2024 |
50.00 (0%) |
56.50 |
46.70 - 56.50 |
0.8915 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE
DMA (daily moving average) of Lancor Holdings LANCORHOL_BE
| DMA period | DMA value | | 5 day DMA | 25.01 | | 12 day DMA | 25.66 | | 20 day DMA | 27.11 | | 35 day DMA | 37.57 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 25.14 | 25.67 | | 12 day EMA | 26.58 | 26.98 | 27.5 | | 20 day EMA | 29.49 | 30.03 | 30.66 | | 35 day EMA | 35.98 | 36.66 | 37.4 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lancor Holdings LANCORHOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.01 | 25.29 | 25.79 | | 12 day SMA | 25.66 | 25.94 | 26.34 | | 20 day SMA | 27.11 | 28.48 | 29.79 | | 35 day SMA | 37.57 | 38.28 | 38.97 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
