LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings Strong Daily Stock price targets for LancorHoldings LANCORHOL are 22.32 and 23.84 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.67 | | Daily Target 3 | 23.486666666667 | | Daily Target 4 | 24.19 | | Daily Target 5 | 25.01 |
Daily price and volume Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.38 (-0.34%) |
23.90 |
22.78 - 24.30 |
1.1697 times |
Fri 11 July 2025 |
23.46 (2.62%) |
22.22 |
22.22 - 24.30 |
1.3972 times |
Thu 10 July 2025 |
22.86 (-2.43%) |
23.85 |
22.68 - 23.85 |
0.4067 times |
Wed 09 July 2025 |
23.43 (-1.8%) |
24.00 |
23.11 - 24.25 |
0.711 times |
Tue 08 July 2025 |
23.86 (6.04%) |
22.77 |
22.06 - 24.90 |
3.9601 times |
Mon 07 July 2025 |
22.50 (-0.62%) |
22.20 |
22.01 - 23.39 |
0.7464 times |
Fri 04 July 2025 |
22.64 (1.71%) |
22.12 |
22.06 - 22.94 |
0.2866 times |
Thu 03 July 2025 |
22.26 (-1.46%) |
22.50 |
22.11 - 23.15 |
0.2861 times |
Wed 02 July 2025 |
22.59 (-0.88%) |
22.79 |
22.16 - 23.45 |
0.3916 times |
Tue 01 July 2025 |
22.79 (1.97%) |
22.95 |
22.50 - 23.13 |
0.6445 times |
Mon 30 June 2025 |
22.35 (-1.5%) |
22.90 |
21.51 - 23.20 |
0.4258 times |
Weekly price and charts LancorHoldings Strong weekly Stock price targets for LancorHoldings LANCORHOL are 22.32 and 23.84 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22.67 | | Weekly Target 3 | 23.486666666667 | | Weekly Target 4 | 24.19 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.38 (-0.34%) |
23.90 |
22.78 - 24.30 |
0.2677 times |
Fri 11 July 2025 |
23.46 (3.62%) |
22.20 |
22.01 - 24.90 |
1.6528 times |
Fri 04 July 2025 |
22.64 (-0.22%) |
22.90 |
21.51 - 23.45 |
0.4657 times |
Fri 27 June 2025 |
22.69 (5.24%) |
21.30 |
21.26 - 23.36 |
0.5443 times |
Fri 20 June 2025 |
21.56 (-5.19%) |
22.51 |
21.02 - 23.52 |
0.7537 times |
Fri 13 June 2025 |
22.74 (10.5%) |
20.58 |
19.01 - 24.20 |
4.4731 times |
Fri 06 June 2025 |
20.58 (-0.24%) |
20.55 |
20.49 - 22.19 |
0.6829 times |
Fri 30 May 2025 |
20.63 (-5.28%) |
22.43 |
20.00 - 22.87 |
0.35 times |
Fri 23 May 2025 |
21.78 (-5.06%) |
22.19 |
21.56 - 24.06 |
0.4718 times |
Fri 16 May 2025 |
22.94 (11.96%) |
21.90 |
20.58 - 23.65 |
0.3378 times |
Fri 09 May 2025 |
20.49 (-6.31%) |
22.74 |
20.01 - 22.86 |
0.3784 times |
Monthly price and charts LancorHoldings Strong monthly Stock price targets for LancorHoldings LANCORHOL are 22.7 and 25.59 | Monthly Target 1 | 20.54 | | Monthly Target 2 | 21.96 | | Monthly Target 3 | 23.43 | | Monthly Target 4 | 24.85 | | Monthly Target 5 | 26.32 |
Monthly price and volumes Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.38 (4.61%) |
22.95 |
22.01 - 24.90 |
0.5938 times |
Mon 30 June 2025 |
22.35 (8.34%) |
20.55 |
19.01 - 24.20 |
1.6996 times |
Fri 30 May 2025 |
20.63 (-9.2%) |
22.68 |
20.00 - 24.06 |
0.4362 times |
Wed 30 April 2025 |
22.72 (4.46%) |
21.86 |
19.49 - 25.34 |
1.1542 times |
Fri 28 March 2025 |
21.75 (-9%) |
23.96 |
19.63 - 30.09 |
2.1749 times |
Fri 28 February 2025 |
23.90 (-18.07%) |
28.80 |
20.71 - 32.10 |
0.8899 times |
Fri 31 January 2025 |
29.17 (-15.18%) |
34.52 |
26.86 - 36.25 |
0.7896 times |
Tue 31 December 2024 |
34.39 (-13.79%) |
39.99 |
33.27 - 41.90 |
0.7045 times |
Fri 29 November 2024 |
39.89 (-1.04%) |
41.00 |
38.03 - 45.90 |
0.4735 times |
Thu 31 October 2024 |
40.31 (-5.77%) |
43.48 |
32.02 - 43.50 |
1.0838 times |
Mon 30 September 2024 |
42.78 (-2.6%) |
45.20 |
40.41 - 46.80 |
0.724 times |
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value | | 5 day DMA | 23.4 | | 12 day DMA | 22.9 | | 20 day DMA | 22.6 | | 35 day DMA | 22.08 | | 50 day DMA | 22.06 | | 100 day DMA | 22.91 | | 150 day DMA | 26.32 | | 200 day DMA | 29.68 | EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.24 | 23.17 | 23.03 | | 12 day EMA | 22.93 | 22.85 | 22.74 | | 20 day EMA | 22.69 | 22.62 | 22.53 | | 35 day EMA | 22.44 | 22.38 | 22.32 | | 50 day EMA | 22.21 | 22.16 | 22.11 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.4 | 23.22 | 23.06 | | 12 day SMA | 22.9 | 22.81 | 22.75 | | 20 day SMA | 22.6 | 22.53 | 22.5 | | 35 day SMA | 22.08 | 22.04 | 21.99 | | 50 day SMA | 22.06 | 22.03 | 21.99 | | 100 day SMA | 22.91 | 22.95 | 22.98 | | 150 day SMA | 26.32 | 26.42 | 26.52 | | 200 day SMA | 29.68 | 29.78 | 29.86 |
|
|
