LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings Strong Daily Stock price targets for LancorHoldings LANCORHOL are 25.35 and 26.29 | Daily Target 1 | 24.62 | | Daily Target 2 | 25.13 | | Daily Target 3 | 25.563333333333 | | Daily Target 4 | 26.07 | | Daily Target 5 | 26.5 |
Daily price and volume Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.63 (2.85%) |
25.06 |
25.06 - 26.00 |
0.2575 times |
Tue 02 September 2025 |
24.92 (-0.76%) |
25.83 |
24.86 - 25.87 |
0.2034 times |
Mon 01 September 2025 |
25.11 (-3.53%) |
26.98 |
24.51 - 26.98 |
0.2233 times |
Fri 29 August 2025 |
26.03 (8.55%) |
24.20 |
23.70 - 26.50 |
0.6116 times |
Thu 28 August 2025 |
23.98 (-4.73%) |
26.28 |
23.85 - 26.28 |
0.153 times |
Tue 26 August 2025 |
25.17 (-5.05%) |
26.95 |
24.80 - 26.95 |
0.2893 times |
Mon 25 August 2025 |
26.51 (-0.34%) |
26.95 |
25.80 - 27.35 |
0.6014 times |
Fri 22 August 2025 |
26.60 (13.97%) |
23.55 |
22.60 - 27.50 |
5.9133 times |
Thu 21 August 2025 |
23.34 (7.46%) |
22.30 |
22.28 - 24.90 |
1.3895 times |
Wed 20 August 2025 |
21.72 (3.38%) |
21.32 |
20.56 - 22.30 |
0.3577 times |
Tue 19 August 2025 |
21.01 (2.14%) |
20.98 |
20.57 - 21.38 |
0.339 times |
Weekly price and charts LancorHoldings Strong weekly Stock price targets for LancorHoldings LANCORHOL are 23.84 and 26.31 | Weekly Target 1 | 23.24 | | Weekly Target 2 | 24.43 | | Weekly Target 3 | 25.706666666667 | | Weekly Target 4 | 26.9 | | Weekly Target 5 | 28.18 |
Weekly price and volumes for Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.63 (-1.54%) |
26.98 |
24.51 - 26.98 |
0.2733 times |
Fri 29 August 2025 |
26.03 (-2.14%) |
26.95 |
23.70 - 27.35 |
0.6613 times |
Fri 22 August 2025 |
26.60 (26.37%) |
21.02 |
20.36 - 27.50 |
3.4257 times |
Thu 14 August 2025 |
21.05 (-6.53%) |
22.64 |
20.71 - 23.48 |
0.3947 times |
Fri 08 August 2025 |
22.52 (-3.1%) |
23.94 |
21.30 - 23.94 |
0.7962 times |
Fri 01 August 2025 |
23.24 (10.88%) |
21.60 |
20.96 - 24.80 |
1.832 times |
Fri 25 July 2025 |
20.96 (-7.95%) |
22.69 |
20.80 - 23.41 |
0.434 times |
Fri 18 July 2025 |
22.77 (-2.94%) |
23.90 |
22.36 - 24.30 |
0.5012 times |
Fri 11 July 2025 |
23.46 (3.62%) |
22.20 |
22.01 - 24.90 |
1.3119 times |
Fri 04 July 2025 |
22.64 (-0.22%) |
22.90 |
21.51 - 23.45 |
0.3697 times |
Fri 27 June 2025 |
22.69 (5.24%) |
21.30 |
21.26 - 23.36 |
0.432 times |
Monthly price and charts LancorHoldings Strong monthly Stock price targets for LancorHoldings LANCORHOL are 23.84 and 26.31 | Monthly Target 1 | 23.24 | | Monthly Target 2 | 24.43 | | Monthly Target 3 | 25.706666666667 | | Monthly Target 4 | 26.9 | | Monthly Target 5 | 28.18 |
Monthly price and volumes Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.63 (-1.54%) |
26.98 |
24.51 - 26.98 |
0.0805 times |
Fri 29 August 2025 |
26.03 (9.92%) |
24.64 |
20.36 - 27.50 |
1.6136 times |
Thu 31 July 2025 |
23.68 (5.95%) |
22.95 |
20.80 - 24.90 |
1.2296 times |
Mon 30 June 2025 |
22.35 (8.34%) |
20.55 |
19.01 - 24.20 |
1.5323 times |
Fri 30 May 2025 |
20.63 (-9.2%) |
22.68 |
20.00 - 24.06 |
0.3933 times |
Wed 30 April 2025 |
22.72 (4.46%) |
21.86 |
19.49 - 25.34 |
1.0406 times |
Fri 28 March 2025 |
21.75 (-9%) |
23.96 |
19.63 - 30.09 |
1.9608 times |
Fri 28 February 2025 |
23.90 (-18.07%) |
28.80 |
20.71 - 32.10 |
0.8023 times |
Fri 31 January 2025 |
29.17 (-15.18%) |
34.52 |
26.86 - 36.25 |
0.7119 times |
Tue 31 December 2024 |
34.39 (-13.79%) |
39.99 |
33.27 - 41.90 |
0.6352 times |
Fri 29 November 2024 |
39.89 (-1.04%) |
41.00 |
38.03 - 45.90 |
0.4269 times |
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 24.22 | | 20 day DMA | 23.24 | | 35 day DMA | 22.99 | | 50 day DMA | 22.93 | | 100 day DMA | 22.44 | | 150 day DMA | 23.56 | | 200 day DMA | 26.7 | EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.21 | 25 | 25.04 | | 12 day EMA | 24.48 | 24.27 | 24.15 | | 20 day EMA | 23.9 | 23.72 | 23.59 | | 35 day EMA | 23.39 | 23.26 | 23.16 | | 50 day EMA | 23.07 | 22.97 | 22.89 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25.04 | 25.36 | | 12 day SMA | 24.22 | 23.83 | 23.56 | | 20 day SMA | 23.24 | 23.08 | 22.99 | | 35 day SMA | 22.99 | 22.92 | 22.88 | | 50 day SMA | 22.93 | 22.86 | 22.79 | | 100 day SMA | 22.44 | 22.4 | 22.37 | | 150 day SMA | 23.56 | 23.58 | 23.61 | | 200 day SMA | 26.7 | 26.78 | 26.86 |
|
|
