LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings Strong Daily Stock price targets for LancorHoldings LANCORHOL are 21.17 and 22.3 | Daily Target 1 | 20.94 | | Daily Target 2 | 21.4 | | Daily Target 3 | 22.066666666667 | | Daily Target 4 | 22.53 | | Daily Target 5 | 23.2 |
Daily price and volume Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.87 (-3.74%) |
22.68 |
21.60 - 22.73 |
0.5013 times |
| Wed 30 April 2025 |
22.72 (0.18%) |
22.51 |
22.37 - 22.93 |
0.1982 times |
| Tue 29 April 2025 |
22.68 (-0.04%) |
22.76 |
22.50 - 23.39 |
0.3059 times |
| Mon 28 April 2025 |
22.69 (0.09%) |
22.05 |
21.87 - 22.96 |
0.4791 times |
| Fri 25 April 2025 |
22.67 (-1.39%) |
23.30 |
22.09 - 23.34 |
0.3035 times |
| Thu 24 April 2025 |
22.99 (0.35%) |
22.81 |
22.81 - 23.65 |
1.2079 times |
| Wed 23 April 2025 |
22.91 (-1.34%) |
23.74 |
22.80 - 23.80 |
0.6961 times |
| Tue 22 April 2025 |
23.22 (0.87%) |
23.20 |
23.00 - 25.28 |
2.1105 times |
| Mon 21 April 2025 |
23.02 (3.32%) |
22.89 |
22.37 - 25.34 |
3.5358 times |
| Thu 17 April 2025 |
22.28 (1.5%) |
21.96 |
21.89 - 22.73 |
0.6619 times |
| Wed 16 April 2025 |
21.95 (0.05%) |
22.43 |
21.86 - 22.97 |
0.4637 times |
Weekly price and charts LancorHoldings Strong weekly Stock price targets for LancorHoldings LANCORHOL are 20.84 and 22.63 | Weekly Target 1 | 20.5 | | Weekly Target 2 | 21.18 | | Weekly Target 3 | 22.286666666667 | | Weekly Target 4 | 22.97 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.87 (-3.53%) |
22.05 |
21.60 - 23.39 |
0.3135 times |
| Fri 25 April 2025 |
22.67 (1.75%) |
22.89 |
22.09 - 25.34 |
1.6586 times |
| Thu 17 April 2025 |
22.28 (1.5%) |
21.99 |
21.66 - 22.97 |
0.3171 times |
| Fri 11 April 2025 |
21.95 (-4.85%) |
22.95 |
19.49 - 22.99 |
0.7916 times |
| Fri 04 April 2025 |
23.07 (6.07%) |
21.86 |
21.86 - 24.67 |
0.3067 times |
| Fri 28 March 2025 |
21.75 (-13.1%) |
25.03 |
20.80 - 25.99 |
1.7136 times |
| Fri 21 March 2025 |
25.03 (5.57%) |
23.71 |
22.60 - 28.40 |
1.0633 times |
| Thu 13 March 2025 |
23.71 (-12.25%) |
26.30 |
23.16 - 30.09 |
1.5069 times |
| Fri 07 March 2025 |
27.02 (13.05%) |
23.96 |
19.63 - 29.30 |
1.8998 times |
| Fri 28 February 2025 |
23.90 (-9.67%) |
26.46 |
22.50 - 28.00 |
0.4292 times |
| Fri 21 February 2025 |
26.46 (4.26%) |
24.11 |
20.71 - 28.01 |
1.0858 times |
Monthly price and charts LancorHoldings Strong monthly Stock price targets for LancorHoldings LANCORHOL are 21.17 and 22.3 | Monthly Target 1 | 20.94 | | Monthly Target 2 | 21.4 | | Monthly Target 3 | 22.066666666667 | | Monthly Target 4 | 22.53 | | Monthly Target 5 | 23.2 |
Monthly price and volumes Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.87 (-3.74%) |
22.68 |
21.60 - 22.73 |
0.0424 times |
| Wed 30 April 2025 |
22.72 (4.46%) |
21.86 |
19.49 - 25.34 |
1.3145 times |
| Fri 28 March 2025 |
21.75 (-9%) |
23.96 |
19.63 - 30.09 |
2.477 times |
| Fri 28 February 2025 |
23.90 (-18.07%) |
28.80 |
20.71 - 32.10 |
1.0135 times |
| Fri 31 January 2025 |
29.17 (-15.18%) |
34.52 |
26.86 - 36.25 |
0.8993 times |
| Tue 31 December 2024 |
34.39 (-13.79%) |
39.99 |
33.27 - 41.90 |
0.8024 times |
| Fri 29 November 2024 |
39.89 (-1.04%) |
41.00 |
38.03 - 45.90 |
0.5393 times |
| Thu 31 October 2024 |
40.31 (-5.77%) |
43.48 |
32.02 - 43.50 |
1.2344 times |
| Mon 30 September 2024 |
42.78 (-2.6%) |
45.20 |
40.41 - 46.80 |
0.8245 times |
| Fri 30 August 2024 |
43.92 (-1.41%) |
44.99 |
39.20 - 48.98 |
0.8526 times |
| Wed 31 July 2024 |
44.55 (4.63%) |
44.25 |
38.31 - 49.00 |
1.1394 times |
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 22.58 | | 20 day DMA | 22.63 | | 35 day DMA | 23.49 | | 50 day DMA | 23.87 | | 100 day DMA | 28.62 | | 150 day DMA | 32.36 | | 200 day DMA | 35 | EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.44 | 22.73 | 22.73 | | 12 day EMA | 22.59 | 22.72 | 22.72 | | 20 day EMA | 22.82 | 22.92 | 22.94 | | 35 day EMA | 23.46 | 23.55 | 23.6 | | 50 day EMA | 24.16 | 24.25 | 24.31 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 22.75 | 22.79 | | 12 day SMA | 22.58 | 22.59 | 22.49 | | 20 day SMA | 22.63 | 22.62 | 22.57 | | 35 day SMA | 23.49 | 23.61 | 23.6 | | 50 day SMA | 23.87 | 23.96 | 24.05 | | 100 day SMA | 28.62 | 28.79 | 28.95 | | 150 day SMA | 32.36 | 32.49 | 32.62 | | 200 day SMA | 35 | 35.12 | 35.25 |
|
|
