LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings Strong Daily Stock price targets for LancorHoldings LANCORHOL are 22.61 and 24.16 | Daily Target 1 | 21.43 | | Daily Target 2 | 22.23 | | Daily Target 3 | 22.98 | | Daily Target 4 | 23.78 | | Daily Target 5 | 24.53 |
Daily price and volume Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
23.03 (2.86%) |
22.57 |
22.18 - 23.73 |
1.07 times |
Tue 28 October 2025 |
22.39 (-0.36%) |
23.05 |
21.80 - 23.10 |
1.3292 times |
Mon 27 October 2025 |
22.47 (-0.75%) |
23.39 |
22.09 - 23.39 |
1.0192 times |
Fri 24 October 2025 |
22.64 (4.62%) |
22.20 |
21.68 - 23.44 |
1.5859 times |
Thu 23 October 2025 |
21.64 (-2.7%) |
22.89 |
21.55 - 22.89 |
1.2443 times |
Tue 21 October 2025 |
22.24 (-0.4%) |
21.71 |
21.71 - 22.80 |
0.1998 times |
Mon 20 October 2025 |
22.33 (2.48%) |
21.40 |
21.40 - 22.46 |
0.6242 times |
Fri 17 October 2025 |
21.79 (-0.5%) |
21.24 |
21.24 - 22.50 |
1.2458 times |
Thu 16 October 2025 |
21.90 (0.09%) |
21.88 |
21.73 - 22.35 |
0.9757 times |
Wed 15 October 2025 |
21.88 (0.05%) |
22.39 |
21.64 - 22.50 |
0.706 times |
Tue 14 October 2025 |
21.87 (-0.68%) |
22.74 |
21.70 - 22.74 |
0.7892 times |
Weekly price and charts LancorHoldings Strong weekly Stock price targets for LancorHoldings LANCORHOL are 21.45 and 23.38 | Weekly Target 1 | 20.92 | | Weekly Target 2 | 21.98 | | Weekly Target 3 | 22.853333333333 | | Weekly Target 4 | 23.91 | | Weekly Target 5 | 24.78 |
Weekly price and volumes for Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
23.03 (1.72%) |
23.39 |
21.80 - 23.73 |
0.534 times |
Fri 24 October 2025 |
22.64 (3.9%) |
21.40 |
21.40 - 23.44 |
0.5708 times |
Fri 17 October 2025 |
21.79 (-1.58%) |
22.79 |
21.24 - 22.79 |
0.8139 times |
Fri 10 October 2025 |
22.14 (-1.2%) |
23.21 |
21.44 - 23.21 |
0.8795 times |
Fri 03 October 2025 |
22.41 (-0.8%) |
22.59 |
21.40 - 24.43 |
0.6396 times |
Fri 26 September 2025 |
22.59 (-3.13%) |
23.32 |
22.47 - 24.34 |
0.8585 times |
Fri 19 September 2025 |
23.32 (0%) |
23.43 |
21.81 - 24.01 |
1.6712 times |
Fri 12 September 2025 |
23.32 (-8.3%) |
25.01 |
22.85 - 25.93 |
1.3855 times |
Fri 05 September 2025 |
25.43 (-2.31%) |
26.98 |
24.34 - 26.98 |
1.1221 times |
Fri 29 August 2025 |
26.03 (-2.14%) |
26.95 |
23.70 - 27.35 |
1.5249 times |
Fri 22 August 2025 |
26.60 (26.37%) |
21.02 |
20.36 - 27.50 |
7.8996 times |
Monthly price and charts LancorHoldings Strong monthly Stock price targets for LancorHoldings LANCORHOL are 22.14 and 25.33 | Monthly Target 1 | 19.71 | | Monthly Target 2 | 21.37 | | Monthly Target 3 | 22.9 | | Monthly Target 4 | 24.56 | | Monthly Target 5 | 26.09 |
Monthly price and volumes Lancor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
23.03 (-0.43%) |
22.56 |
21.24 - 24.43 |
0.3948 times |
Tue 30 September 2025 |
23.13 (-11.14%) |
26.98 |
21.81 - 26.98 |
0.6498 times |
Fri 29 August 2025 |
26.03 (9.92%) |
24.64 |
20.36 - 27.50 |
1.5565 times |
Thu 31 July 2025 |
23.68 (5.95%) |
22.95 |
20.80 - 24.90 |
1.186 times |
Mon 30 June 2025 |
22.35 (8.34%) |
20.55 |
19.01 - 24.20 |
1.478 times |
Fri 30 May 2025 |
20.63 (-9.2%) |
22.68 |
20.00 - 24.06 |
0.3794 times |
Wed 30 April 2025 |
22.72 (4.46%) |
21.86 |
19.49 - 25.34 |
1.0037 times |
Fri 28 March 2025 |
21.75 (-9%) |
23.96 |
19.63 - 30.09 |
1.8913 times |
Fri 28 February 2025 |
23.90 (-18.07%) |
28.80 |
20.71 - 32.10 |
0.7739 times |
Fri 31 January 2025 |
29.17 (-15.18%) |
34.52 |
26.86 - 36.25 |
0.6866 times |
Tue 31 December 2024 |
34.39 (-13.79%) |
39.99 |
33.27 - 41.90 |
0.6127 times |
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value | | 5 day DMA | 22.43 | | 12 day DMA | 22.18 | | 20 day DMA | 22.23 | | 35 day DMA | 22.56 | | 50 day DMA | 23.08 | | 100 day DMA | 22.69 | | 150 day DMA | 22.58 | | 200 day DMA | 23.86 | EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.56 | 22.32 | 22.28 | | 12 day EMA | 22.36 | 22.24 | 22.21 | | 20 day EMA | 22.39 | 22.32 | 22.31 | | 35 day EMA | 22.61 | 22.58 | 22.59 | | 50 day EMA | 22.92 | 22.92 | 22.94 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.43 | 22.28 | 22.26 | | 12 day SMA | 22.18 | 22.11 | 22.05 | | 20 day SMA | 22.23 | 22.21 | 22.22 | | 35 day SMA | 22.56 | 22.58 | 22.66 | | 50 day SMA | 23.08 | 23.04 | 23.03 | | 100 day SMA | 22.69 | 22.67 | 22.66 | | 150 day SMA | 22.58 | 22.59 | 22.61 | | 200 day SMA | 23.86 | 23.93 | 23.99 |
|
|
