LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 37.15 and 38.35 | Daily Target 1 | 36.2 | | Daily Target 2 | 36.9 | | Daily Target 3 | 37.4 | | Daily Target 4 | 38.1 | | Daily Target 5 | 38.6 |
Daily price and volume Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.60 (0%) |
37.50 |
36.70 - 37.90 |
1.3433 times |
Mon 14 July 2025 |
37.60 (-3.22%) |
38.85 |
37.50 - 38.90 |
1.0448 times |
Fri 11 July 2025 |
38.85 (1.83%) |
37.50 |
36.30 - 38.95 |
2.3881 times |
Thu 10 July 2025 |
38.15 (-1.42%) |
38.70 |
38.00 - 38.85 |
0.8955 times |
Wed 09 July 2025 |
38.70 (2.25%) |
39.00 |
37.65 - 39.00 |
0.8955 times |
Tue 08 July 2025 |
37.85 (1.2%) |
37.40 |
37.40 - 38.00 |
0.2239 times |
Mon 07 July 2025 |
37.40 (-1.97%) |
38.05 |
37.30 - 38.15 |
0.7463 times |
Fri 04 July 2025 |
38.15 (-1.17%) |
38.50 |
38.10 - 38.90 |
0.597 times |
Thu 03 July 2025 |
38.60 (-0.52%) |
38.80 |
38.20 - 39.35 |
0.9701 times |
Wed 02 July 2025 |
38.80 (0.13%) |
38.00 |
38.00 - 39.40 |
0.8955 times |
Tue 01 July 2025 |
38.75 (0.26%) |
39.00 |
38.10 - 39.00 |
0.6716 times |
Weekly price and charts LamosaicIndia Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 36.05 and 38.25 | Weekly Target 1 | 35.53 | | Weekly Target 2 | 36.57 | | Weekly Target 3 | 37.733333333333 | | Weekly Target 4 | 38.77 | | Weekly Target 5 | 39.93 |
Weekly price and volumes for Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.60 (-3.22%) |
38.85 |
36.70 - 38.90 |
0.3616 times |
Fri 11 July 2025 |
38.85 (1.83%) |
38.05 |
36.30 - 39.00 |
0.7797 times |
Fri 04 July 2025 |
38.15 (0.13%) |
37.75 |
37.40 - 39.45 |
0.6893 times |
Fri 27 June 2025 |
38.10 (-2.31%) |
39.00 |
38.00 - 39.50 |
1.4011 times |
Fri 20 June 2025 |
39.00 (-3.23%) |
40.30 |
37.65 - 40.65 |
0.8701 times |
Fri 13 June 2025 |
40.30 (3.47%) |
38.95 |
38.05 - 40.90 |
1.322 times |
Fri 06 June 2025 |
38.95 (-3.83%) |
39.55 |
38.10 - 40.35 |
1.1412 times |
Fri 30 May 2025 |
40.50 (1.25%) |
40.00 |
38.10 - 41.55 |
1.0621 times |
Fri 23 May 2025 |
40.00 (-4.31%) |
42.50 |
39.25 - 42.50 |
1.0508 times |
Fri 16 May 2025 |
41.80 (5.42%) |
40.20 |
40.20 - 43.20 |
1.322 times |
Fri 09 May 2025 |
39.65 (-5.71%) |
42.05 |
39.00 - 43.30 |
1.2316 times |
Monthly price and charts LamosaicIndia Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 35.4 and 38.5 | Monthly Target 1 | 34.67 | | Monthly Target 2 | 36.13 | | Monthly Target 3 | 37.766666666667 | | Monthly Target 4 | 39.23 | | Monthly Target 5 | 40.87 |
Monthly price and volumes Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.60 (-2.72%) |
39.00 |
36.30 - 39.40 |
0.1367 times |
Mon 30 June 2025 |
38.65 (-4.57%) |
39.55 |
37.40 - 40.90 |
0.4186 times |
Fri 30 May 2025 |
40.50 (-2.17%) |
41.00 |
38.10 - 43.30 |
0.4138 times |
Wed 30 April 2025 |
41.40 (1.22%) |
40.25 |
38.55 - 48.40 |
0.6967 times |
Fri 28 March 2025 |
40.90 (-25.77%) |
55.10 |
40.90 - 55.10 |
0.3565 times |
Fri 28 February 2025 |
55.10 (-17.08%) |
63.85 |
40.55 - 63.85 |
1.3839 times |
Fri 31 January 2025 |
66.45 (-34.27%) |
99.10 |
66.45 - 99.10 |
0.3393 times |
Tue 31 December 2024 |
101.10 (-41.29%) |
163.60 |
84.10 - 163.60 |
2.8222 times |
Fri 29 November 2024 |
172.20 (0%) |
164.00 |
164.00 - 172.20 |
2.4323 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value | | 5 day DMA | 38.18 | | 12 day DMA | 38.26 | | 20 day DMA | 38.44 | | 35 day DMA | 39 | | 50 day DMA | 39.61 | | 100 day DMA | 42.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.97 | 38.15 | 38.43 | | 12 day EMA | 38.23 | 38.34 | 38.48 | | 20 day EMA | 38.5 | 38.6 | 38.71 | | 35 day EMA | 39.04 | 39.13 | 39.22 | | 50 day EMA | 39.62 | 39.7 | 39.79 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.18 | 38.23 | 38.19 | | 12 day SMA | 38.26 | 38.3 | 38.41 | | 20 day SMA | 38.44 | 38.49 | 38.59 | | 35 day SMA | 39 | 39.12 | 39.2 | | 50 day SMA | 39.61 | 39.67 | 39.76 | | 100 day SMA | 42.53 | 42.7 | 42.9 | | 150 day SMA | | 200 day SMA |
|
|
