LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 41.78 and 42.43 | Daily Target 1 | 41.63 | | Daily Target 2 | 41.92 | | Daily Target 3 | 42.283333333333 | | Daily Target 4 | 42.57 | | Daily Target 5 | 42.93 |
Daily price and volume Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
42.20 (-0.59%) |
42.65 |
42.00 - 42.65 |
0.1452 times |
Tue 28 October 2025 |
42.45 (-1.96%) |
42.80 |
41.50 - 42.80 |
0.2905 times |
Mon 27 October 2025 |
43.30 (-0.57%) |
43.05 |
43.00 - 43.50 |
0.3734 times |
Fri 24 October 2025 |
43.55 (-1.58%) |
44.90 |
43.55 - 45.80 |
0.4979 times |
Thu 23 October 2025 |
44.25 (1.14%) |
43.10 |
43.10 - 46.00 |
0.6846 times |
Tue 21 October 2025 |
43.75 (4.54%) |
42.70 |
42.70 - 44.10 |
0.3112 times |
Mon 20 October 2025 |
41.85 (1.82%) |
41.60 |
41.15 - 42.50 |
0.6017 times |
Fri 17 October 2025 |
41.10 (-5.73%) |
43.90 |
40.15 - 43.90 |
1.1411 times |
Thu 16 October 2025 |
43.60 (-0.68%) |
44.10 |
42.45 - 47.85 |
2.3237 times |
Wed 15 October 2025 |
43.90 (15.68%) |
38.45 |
38.45 - 44.95 |
3.6307 times |
Tue 14 October 2025 |
37.95 (3.83%) |
37.00 |
37.00 - 38.50 |
0.5809 times |
Weekly price and charts LamosaicIndia Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 40.85 and 42.85 | Weekly Target 1 | 40.4 | | Weekly Target 2 | 41.3 | | Weekly Target 3 | 42.4 | | Weekly Target 4 | 43.3 | | Weekly Target 5 | 44.4 |
Weekly price and volumes for Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
42.20 (-3.1%) |
43.05 |
41.50 - 43.50 |
0.2735 times |
Fri 24 October 2025 |
43.55 (5.96%) |
41.60 |
41.15 - 46.00 |
0.7083 times |
Fri 17 October 2025 |
41.10 (11.68%) |
36.55 |
36.20 - 47.85 |
2.6718 times |
Fri 10 October 2025 |
36.80 (-3.92%) |
37.05 |
36.00 - 38.30 |
0.4909 times |
Fri 03 October 2025 |
38.30 (-2.42%) |
38.55 |
37.60 - 39.80 |
0.582 times |
Fri 26 September 2025 |
39.25 (0.9%) |
38.90 |
35.60 - 40.35 |
1.0098 times |
Fri 19 September 2025 |
38.90 (1.97%) |
38.20 |
38.00 - 40.35 |
0.6522 times |
Fri 12 September 2025 |
38.15 (2.69%) |
39.00 |
37.50 - 40.00 |
1.4025 times |
Fri 05 September 2025 |
37.15 (-3.51%) |
38.50 |
37.00 - 40.00 |
1.0449 times |
Fri 29 August 2025 |
38.50 (4.05%) |
37.00 |
36.55 - 39.50 |
1.1641 times |
Fri 22 August 2025 |
37.00 (2.35%) |
36.10 |
35.00 - 39.00 |
0.9537 times |
Monthly price and charts LamosaicIndia Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 39.1 and 50.95 | Monthly Target 1 | 30.17 | | Monthly Target 2 | 36.18 | | Monthly Target 3 | 42.016666666667 | | Monthly Target 4 | 48.03 | | Monthly Target 5 | 53.87 |
Monthly price and volumes Lamosaic India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
42.20 (9.18%) |
38.80 |
36.00 - 47.85 |
0.6116 times |
Tue 30 September 2025 |
38.65 (0.39%) |
38.50 |
35.60 - 40.35 |
0.6135 times |
Fri 29 August 2025 |
38.50 (-56.5%) |
36.00 |
34.00 - 39.50 |
0.457 times |
Fri 20 December 2024 |
88.50 (0%) |
114.90 |
87.90 - 115.00 |
2.3179 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value | | 5 day DMA | 43.15 | | 12 day DMA | 42.04 | | 20 day DMA | 40.22 | | 35 day DMA | 39.56 | | 50 day DMA | 39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.67 | 42.9 | 43.13 | | 12 day EMA | 41.9 | 41.85 | 41.74 | | 20 day EMA | 41.01 | 40.89 | 40.73 | | 35 day EMA | 39.97 | 39.84 | 39.69 | | 50 day EMA | 39.15 | 39.03 | 38.89 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.15 | 43.46 | 43.34 | | 12 day SMA | 42.04 | 41.59 | 41.09 | | 20 day SMA | 40.22 | 40.06 | 39.9 | | 35 day SMA | 39.56 | 39.48 | 39.33 | | 50 day SMA | 39 | 38.88 | 38.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
