LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LambodharaTextiles Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 131.67 and 133.82 | Daily Target 1 | 129.96 | | Daily Target 2 | 131.23 | | Daily Target 3 | 132.11333333333 | | Daily Target 4 | 133.38 | | Daily Target 5 | 134.26 |
Daily price and volume Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
132.49 (1.25%) |
130.85 |
130.85 - 133.00 |
0.3245 times |
Tue 28 October 2025 |
130.85 (-2.31%) |
133.94 |
129.50 - 134.78 |
0.6464 times |
Mon 27 October 2025 |
133.94 (0.52%) |
133.25 |
131.10 - 135.45 |
1.0751 times |
Fri 24 October 2025 |
133.25 (0.08%) |
132.00 |
132.00 - 135.00 |
0.5046 times |
Thu 23 October 2025 |
133.15 (0.67%) |
134.98 |
131.79 - 138.40 |
2.4095 times |
Tue 21 October 2025 |
132.27 (1.25%) |
129.10 |
129.00 - 133.74 |
0.5889 times |
Mon 20 October 2025 |
130.64 (-0.94%) |
131.88 |
130.00 - 133.08 |
0.5344 times |
Fri 17 October 2025 |
131.88 (-1.38%) |
134.30 |
130.20 - 135.27 |
0.4473 times |
Thu 16 October 2025 |
133.73 (3.91%) |
129.90 |
127.32 - 139.80 |
2.6392 times |
Wed 15 October 2025 |
128.70 (0.3%) |
129.90 |
128.10 - 131.50 |
0.83 times |
Tue 14 October 2025 |
128.31 (-2.97%) |
132.24 |
126.20 - 132.76 |
1.355 times |
Weekly price and charts LambodharaTextiles Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 128.02 and 133.97 | Weekly Target 1 | 126.53 | | Weekly Target 2 | 129.51 | | Weekly Target 3 | 132.48 | | Weekly Target 4 | 135.46 | | Weekly Target 5 | 138.43 |
Weekly price and volumes for Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
132.49 (-0.57%) |
133.25 |
129.50 - 135.45 |
0.1063 times |
Fri 24 October 2025 |
133.25 (1.04%) |
131.88 |
129.00 - 138.40 |
0.2097 times |
Fri 17 October 2025 |
131.88 (-0.42%) |
131.60 |
126.20 - 139.80 |
0.3011 times |
Fri 10 October 2025 |
132.44 (-2.74%) |
137.20 |
130.66 - 142.00 |
0.2969 times |
Fri 03 October 2025 |
136.17 (-0.1%) |
138.00 |
130.06 - 142.34 |
0.7827 times |
Fri 26 September 2025 |
136.31 (-0.31%) |
138.00 |
127.00 - 151.96 |
4.7497 times |
Fri 19 September 2025 |
136.74 (-10.44%) |
157.07 |
135.60 - 162.00 |
1.7734 times |
Fri 12 September 2025 |
152.68 (19.86%) |
127.38 |
122.85 - 152.68 |
1.6522 times |
Fri 05 September 2025 |
127.38 (3.12%) |
123.58 |
122.00 - 131.59 |
0.0704 times |
Fri 29 August 2025 |
123.53 (-4.87%) |
127.15 |
117.00 - 130.00 |
0.0577 times |
Fri 22 August 2025 |
129.85 (6.89%) |
122.19 |
117.93 - 138.39 |
0.273 times |
Monthly price and charts LambodharaTextiles Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 129.35 and 145.15 | Monthly Target 1 | 117.76 | | Monthly Target 2 | 125.13 | | Monthly Target 3 | 133.56333333333 | | Monthly Target 4 | 140.93 | | Monthly Target 5 | 149.36 |
Monthly price and volumes Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
132.49 (0.27%) |
131.94 |
126.20 - 142.00 |
0.2833 times |
Tue 30 September 2025 |
132.13 (6.96%) |
123.58 |
122.00 - 162.00 |
2.3977 times |
Fri 29 August 2025 |
123.53 (-4.46%) |
127.00 |
117.00 - 138.39 |
0.1194 times |
Thu 31 July 2025 |
129.29 (-4.74%) |
136.56 |
128.00 - 148.99 |
0.1615 times |
Mon 30 June 2025 |
135.72 (-4.89%) |
140.10 |
129.74 - 146.00 |
0.2022 times |
Fri 30 May 2025 |
142.70 (9.52%) |
132.59 |
124.34 - 148.00 |
0.2649 times |
Wed 30 April 2025 |
130.29 (-0.79%) |
127.60 |
118.81 - 152.50 |
0.6231 times |
Fri 28 March 2025 |
131.33 (-39.84%) |
121.50 |
121.00 - 151.90 |
0.3828 times |
Fri 13 December 2024 |
218.31 (28.72%) |
169.60 |
165.97 - 248.00 |
4.7434 times |
Fri 29 November 2024 |
169.60 (13.4%) |
152.39 |
128.48 - 191.97 |
0.8218 times |
Thu 31 October 2024 |
149.56 (-12.5%) |
169.40 |
135.43 - 180.00 |
0.2105 times |
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value | | 5 day DMA | 132.74 | | 12 day DMA | 131.79 | | 20 day DMA | 132.67 | | 35 day DMA | 133.62 | | 50 day DMA | 131.28 | | 100 day DMA | 133.02 | | 150 day DMA | 135.29 | | 200 day DMA | 142.68 | EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.35 | 132.28 | 132.99 | | 12 day EMA | 132.4 | 132.38 | 132.66 | | 20 day EMA | 132.44 | 132.43 | 132.6 | | 35 day EMA | 131.54 | 131.48 | 131.52 | | 50 day EMA | 130.84 | 130.77 | 130.77 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.74 | 132.69 | 132.65 | | 12 day SMA | 131.79 | 131.78 | 132.05 | | 20 day SMA | 132.67 | 132.78 | 133.05 | | 35 day SMA | 133.62 | 133.44 | 133.34 | | 50 day SMA | 131.28 | 131.06 | 130.9 | | 100 day SMA | 133.02 | 133.05 | 133.09 | | 150 day SMA | 135.29 | 135.89 | 136.55 | | 200 day SMA | 142.68 | 142.87 | 143.05 |
|
|
