LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LambodharaTextiles Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 140.13 and 143.95 | Daily Target 1 | 139.33 | | Daily Target 2 | 140.93 | | Daily Target 3 | 143.15 | | Daily Target 4 | 144.75 | | Daily Target 5 | 146.97 |
Daily price and volume Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
142.53 (-0.42%) |
145.30 |
141.55 - 145.37 |
0.1794 times |
Thu 17 April 2025 |
143.13 (-2.15%) |
146.00 |
141.41 - 147.59 |
0.2665 times |
Wed 16 April 2025 |
146.27 (1.84%) |
145.80 |
144.00 - 150.00 |
0.7377 times |
Tue 15 April 2025 |
143.63 (1.31%) |
141.77 |
141.77 - 148.00 |
0.4199 times |
Fri 11 April 2025 |
141.77 (0.3%) |
141.50 |
140.18 - 144.70 |
0.4413 times |
Wed 09 April 2025 |
141.35 (2.97%) |
135.75 |
133.01 - 142.50 |
0.6397 times |
Tue 08 April 2025 |
137.27 (9.98%) |
126.00 |
126.00 - 144.19 |
3.066 times |
Mon 07 April 2025 |
124.81 (-9.08%) |
129.00 |
118.81 - 129.02 |
0.5021 times |
Fri 04 April 2025 |
137.27 (-1.86%) |
140.00 |
134.99 - 145.45 |
1.1472 times |
Thu 03 April 2025 |
139.87 (7.63%) |
129.96 |
129.30 - 152.50 |
2.6003 times |
Wed 02 April 2025 |
129.96 (-3.53%) |
136.10 |
126.40 - 136.11 |
0.1853 times |
Weekly price and charts LambodharaTextiles Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 140.13 and 143.95 | Weekly Target 1 | 139.33 | | Weekly Target 2 | 140.93 | | Weekly Target 3 | 143.15 | | Weekly Target 4 | 144.75 | | Weekly Target 5 | 146.97 |
Weekly price and volumes for Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
142.53 (-0.42%) |
145.30 |
141.55 - 145.37 |
0.0145 times |
Thu 17 April 2025 |
143.13 (0.96%) |
141.77 |
141.41 - 150.00 |
0.115 times |
Fri 11 April 2025 |
141.77 (3.28%) |
129.00 |
118.81 - 144.70 |
0.3753 times |
Fri 04 April 2025 |
137.27 (4.52%) |
127.60 |
124.00 - 152.50 |
0.3462 times |
Fri 28 March 2025 |
131.33 (-39.84%) |
121.50 |
121.00 - 151.90 |
0.5923 times |
Fri 13 December 2024 |
218.31 (15.16%) |
188.19 |
186.68 - 248.00 |
5.4331 times |
Fri 06 December 2024 |
189.57 (11.77%) |
169.60 |
165.97 - 204.50 |
1.9066 times |
Fri 29 November 2024 |
169.60 (8.61%) |
156.16 |
156.16 - 191.97 |
0.6596 times |
Fri 22 November 2024 |
156.16 (11.57%) |
142.00 |
139.00 - 174.00 |
0.4915 times |
Thu 14 November 2024 |
139.96 (-7.96%) |
152.10 |
128.48 - 153.90 |
0.0661 times |
Fri 08 November 2024 |
152.06 (-2.66%) |
156.90 |
148.16 - 160.45 |
0.0428 times |
Monthly price and charts LambodharaTextiles Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 130.67 and 164.36 | Monthly Target 1 | 104.26 | | Monthly Target 2 | 123.39 | | Monthly Target 3 | 137.94666666667 | | Monthly Target 4 | 157.08 | | Monthly Target 5 | 171.64 |
Monthly price and volumes Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
142.53 (8.53%) |
127.60 |
118.81 - 152.50 |
0.4219 times |
Fri 28 March 2025 |
131.33 (-39.84%) |
121.50 |
121.00 - 151.90 |
0.2936 times |
Fri 13 December 2024 |
218.31 (28.72%) |
169.60 |
165.97 - 248.00 |
3.6391 times |
Fri 29 November 2024 |
169.60 (13.4%) |
152.39 |
128.48 - 191.97 |
0.6305 times |
Thu 31 October 2024 |
149.56 (-12.5%) |
169.40 |
135.43 - 180.00 |
0.1615 times |
Mon 30 September 2024 |
170.92 (-8.1%) |
185.00 |
165.78 - 196.50 |
0.379 times |
Fri 30 August 2024 |
185.99 (-4.99%) |
195.76 |
172.11 - 228.00 |
2.1903 times |
Wed 31 July 2024 |
195.75 (29.31%) |
150.00 |
149.82 - 204.30 |
1.9196 times |
Fri 28 June 2024 |
151.38 (7.48%) |
146.80 |
128.15 - 163.00 |
0.2414 times |
Fri 31 May 2024 |
140.85 (-10.26%) |
157.00 |
140.00 - 159.25 |
0.1232 times |
Tue 30 April 2024 |
156.95 (14.31%) |
140.05 |
140.05 - 175.00 |
0.4463 times |
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value | | 5 day DMA | 143.47 | | 12 day DMA | 138.55 | | 20 day DMA | 149.86 | | 35 day DMA | 162.14 | | 50 day DMA | 158.27 | | 100 day DMA | 167.11 | | 150 day DMA | 166.18 | | 200 day DMA | 162.18 | EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.54 | 142.54 | 142.24 | | 12 day EMA | 143.65 | 143.85 | 143.98 | | 20 day EMA | 148.09 | 148.68 | 149.26 | | 35 day EMA | 150.62 | 151.1 | 151.57 | | 50 day EMA | 156.01 | 156.56 | 157.11 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.47 | 143.23 | 142.06 | | 12 day SMA | 138.55 | 137.61 | 136.51 | | 20 day SMA | 149.86 | 153.54 | 157.49 | | 35 day SMA | 162.14 | 162.73 | 162.64 | | 50 day SMA | 158.27 | 158.2 | 158.33 | | 100 day SMA | 167.11 | 167.57 | 167.89 | | 150 day SMA | 166.18 | 166.18 | 166.16 | | 200 day SMA | 162.18 | 162.19 | 162.2 |
|
|
