LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LambodharaTextiles Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 136.32 and 140.13 | Daily Target 1 | 133.67 | | Daily Target 2 | 135.16 | | Daily Target 3 | 137.48 | | Daily Target 4 | 138.97 | | Daily Target 5 | 141.29 |
Daily price and volume Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
136.65 (-0.2%) |
136.40 |
135.99 - 139.80 |
1.1646 times |
Tue 15 July 2025 |
136.93 (-0.15%) |
136.00 |
136.00 - 139.90 |
0.3569 times |
Mon 14 July 2025 |
137.14 (-2.33%) |
143.00 |
136.50 - 143.00 |
0.6554 times |
Fri 11 July 2025 |
140.41 (1.79%) |
138.22 |
137.49 - 141.18 |
0.7338 times |
Thu 10 July 2025 |
137.94 (-0.46%) |
139.70 |
137.49 - 140.94 |
0.3802 times |
Wed 09 July 2025 |
138.58 (-2.2%) |
140.00 |
138.00 - 141.26 |
0.3812 times |
Tue 08 July 2025 |
141.70 (3.78%) |
139.00 |
136.10 - 148.99 |
4.2883 times |
Mon 07 July 2025 |
136.54 (-0.91%) |
137.00 |
135.50 - 138.77 |
0.5571 times |
Fri 04 July 2025 |
137.80 (0.01%) |
141.00 |
136.00 - 141.30 |
0.7689 times |
Thu 03 July 2025 |
137.79 (-1.58%) |
140.45 |
136.21 - 140.63 |
0.7135 times |
Wed 02 July 2025 |
140.00 (0.48%) |
141.18 |
136.41 - 142.55 |
1.2983 times |
Weekly price and charts LambodharaTextiles Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 132.82 and 139.83 | Weekly Target 1 | 131.54 | | Weekly Target 2 | 134.09 | | Weekly Target 3 | 138.54666666667 | | Weekly Target 4 | 141.1 | | Weekly Target 5 | 145.56 |
Weekly price and volumes for Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
136.65 (-2.68%) |
143.00 |
135.99 - 143.00 |
0.3957 times |
Fri 11 July 2025 |
140.41 (1.89%) |
137.00 |
135.50 - 148.99 |
1.1526 times |
Fri 04 July 2025 |
137.80 (1.1%) |
138.13 |
135.00 - 142.55 |
0.844 times |
Fri 27 June 2025 |
136.30 (1.45%) |
131.50 |
129.74 - 138.90 |
0.6651 times |
Fri 20 June 2025 |
134.35 (-1.94%) |
139.50 |
131.00 - 141.70 |
1.0529 times |
Fri 13 June 2025 |
137.01 (1.35%) |
137.30 |
134.01 - 146.00 |
1.849 times |
Fri 06 June 2025 |
135.18 (-5.27%) |
140.10 |
130.00 - 140.10 |
0.7051 times |
Fri 30 May 2025 |
142.70 (0.26%) |
142.57 |
139.51 - 144.75 |
0.7465 times |
Fri 23 May 2025 |
142.33 (-1.88%) |
148.00 |
138.00 - 148.00 |
0.8105 times |
Fri 16 May 2025 |
145.06 (10.61%) |
135.00 |
134.00 - 146.40 |
1.7785 times |
Fri 09 May 2025 |
131.14 (-1.13%) |
131.52 |
124.34 - 140.99 |
1.9833 times |
Monthly price and charts LambodharaTextiles Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 136.08 and 149.57 | Monthly Target 1 | 126.89 | | Monthly Target 2 | 131.77 | | Monthly Target 3 | 140.38 | | Monthly Target 4 | 145.26 | | Monthly Target 5 | 153.87 |
Monthly price and volumes Lambodhara Textiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
136.65 (0.69%) |
136.56 |
135.50 - 148.99 |
0.0961 times |
Mon 30 June 2025 |
135.72 (-4.89%) |
140.10 |
129.74 - 146.00 |
0.189 times |
Fri 30 May 2025 |
142.70 (9.52%) |
132.59 |
124.34 - 148.00 |
0.2475 times |
Wed 30 April 2025 |
130.29 (-0.79%) |
127.60 |
118.81 - 152.50 |
0.5824 times |
Fri 28 March 2025 |
131.33 (-39.84%) |
121.50 |
121.00 - 151.90 |
0.3577 times |
Fri 13 December 2024 |
218.31 (28.72%) |
169.60 |
165.97 - 248.00 |
4.4329 times |
Fri 29 November 2024 |
169.60 (13.4%) |
152.39 |
128.48 - 191.97 |
0.768 times |
Thu 31 October 2024 |
149.56 (-12.5%) |
169.40 |
135.43 - 180.00 |
0.1967 times |
Mon 30 September 2024 |
170.92 (-8.1%) |
185.00 |
165.78 - 196.50 |
0.4617 times |
Fri 30 August 2024 |
185.99 (-4.99%) |
195.76 |
172.11 - 228.00 |
2.6681 times |
Wed 31 July 2024 |
195.75 (29.31%) |
150.00 |
149.82 - 204.30 |
2.3383 times |
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value | | 5 day DMA | 137.81 | | 12 day DMA | 138.4 | | 20 day DMA | 137.06 | | 35 day DMA | 137.83 | | 50 day DMA | 138.74 | | 100 day DMA | 146.99 | | 150 day DMA | 153.9 | | 200 day DMA | 158.64 | EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.52 | 137.96 | 138.47 | | 12 day EMA | 137.79 | 138 | 138.2 | | 20 day EMA | 137.75 | 137.87 | 137.97 | | 35 day EMA | 137.81 | 137.88 | 137.94 | | 50 day EMA | 138.02 | 138.08 | 138.13 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.81 | 138.2 | 139.15 | | 12 day SMA | 138.4 | 138.32 | 138.27 | | 20 day SMA | 137.06 | 137.13 | 137.13 | | 35 day SMA | 137.83 | 138 | 138.13 | | 50 day SMA | 138.74 | 138.7 | 138.48 | | 100 day SMA | 146.99 | 147.13 | 147.28 | | 150 day SMA | 153.9 | 154.23 | 154.57 | | 200 day SMA | 158.64 | 158.71 | 158.78 |
|
|
