LorenziniApparels LAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILorenzini Apparels LAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels Strong Daily Stock price targets for LorenziniApparels LAL_BE are 10.2 and 10.64 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.506666666667 | | Daily Target 4 | 10.76 | | Daily Target 5 | 10.95 |
Daily price and volume Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.58 (0.86%) |
10.69 |
10.25 - 10.69 |
1.1988 times |
Tue 02 September 2025 |
10.49 (0.1%) |
10.89 |
10.21 - 10.89 |
0.8266 times |
Mon 01 September 2025 |
10.48 (2.14%) |
10.36 |
10.00 - 10.68 |
0.4911 times |
Fri 29 August 2025 |
10.26 (0.2%) |
10.29 |
10.21 - 10.67 |
1.0656 times |
Thu 28 August 2025 |
10.24 (-1.73%) |
10.15 |
10.15 - 10.78 |
1.9113 times |
Tue 26 August 2025 |
10.42 (-3.07%) |
11.00 |
10.32 - 11.00 |
0.9558 times |
Mon 25 August 2025 |
10.75 (0.94%) |
10.95 |
10.51 - 10.95 |
0.6306 times |
Fri 22 August 2025 |
10.65 (0.28%) |
11.11 |
10.56 - 11.11 |
1.1825 times |
Thu 21 August 2025 |
10.62 (-1.3%) |
10.76 |
10.25 - 10.76 |
0.8226 times |
Wed 20 August 2025 |
10.76 (1.8%) |
10.11 |
10.11 - 10.80 |
0.9153 times |
Tue 19 August 2025 |
10.57 (1.63%) |
10.85 |
10.17 - 10.85 |
0.8714 times |
Weekly price and charts LorenziniApparels Strong weekly Stock price targets for LorenziniApparels LAL_BE are 10.29 and 11.18 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.49 | | Weekly Target 4 | 10.98 | | Weekly Target 5 | 11.38 |
Weekly price and volumes for Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.58 (3.12%) |
10.36 |
10.00 - 10.89 |
0.2273 times |
Fri 29 August 2025 |
10.26 (-3.66%) |
10.95 |
10.15 - 11.00 |
0.4123 times |
Fri 22 August 2025 |
10.65 (2.4%) |
10.61 |
10.11 - 11.11 |
0.4691 times |
Thu 14 August 2025 |
10.40 (1.07%) |
10.29 |
9.76 - 10.78 |
0.4538 times |
Fri 08 August 2025 |
10.29 (-9.18%) |
11.10 |
9.88 - 11.59 |
0.6626 times |
Fri 01 August 2025 |
11.33 (-1.73%) |
11.80 |
10.90 - 11.97 |
4.9258 times |
Fri 25 July 2025 |
11.53 (-4%) |
12.01 |
11.35 - 12.49 |
0.7729 times |
Fri 18 July 2025 |
12.01 (-1.64%) |
11.59 |
11.59 - 12.80 |
0.742 times |
Fri 11 July 2025 |
12.21 (0.49%) |
12.15 |
11.63 - 12.69 |
0.6414 times |
Fri 04 July 2025 |
12.15 (-1.78%) |
12.90 |
11.72 - 12.90 |
0.6928 times |
Fri 27 June 2025 |
12.37 (-1.83%) |
12.28 |
11.76 - 12.95 |
2.8321 times |
Monthly price and charts LorenziniApparels Strong monthly Stock price targets for LorenziniApparels LAL_BE are 10.29 and 11.18 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 10.49 | | Monthly Target 4 | 10.98 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.58 (3.12%) |
10.36 |
10.00 - 10.89 |
0.0166 times |
Fri 29 August 2025 |
10.26 (-8.56%) |
11.20 |
9.76 - 11.74 |
0.1502 times |
Thu 31 July 2025 |
11.22 (-9.08%) |
12.59 |
10.91 - 12.80 |
0.554 times |
Mon 30 June 2025 |
12.34 (14.58%) |
13.00 |
11.76 - 13.40 |
1.1478 times |
Fri 02 May 2025 |
10.77 (-3.32%) |
11.00 |
10.59 - 11.00 |
0.0366 times |
Wed 30 April 2025 |
11.14 (-3.47%) |
11.30 |
10.40 - 12.65 |
0.3387 times |
Fri 28 March 2025 |
11.54 (3.31%) |
11.35 |
10.44 - 13.92 |
5.3667 times |
Fri 28 February 2025 |
11.17 (-32.14%) |
16.45 |
11.17 - 16.45 |
0.2609 times |
Fri 31 January 2025 |
16.46 (-12.82%) |
14.05 |
14.05 - 19.37 |
0.497 times |
Mon 30 December 2024 |
18.88 (-24.81%) |
26.20 |
18.86 - 28.45 |
1.6316 times |
Fri 29 November 2024 |
25.11 (5.73%) |
23.80 |
22.85 - 26.60 |
0.392 times |
DMA SMA EMA moving averages of Lorenzini Apparels LAL_BE
DMA (daily moving average) of Lorenzini Apparels LAL_BE
| DMA period | DMA value | | 5 day DMA | 10.41 | | 12 day DMA | 10.52 | | 20 day DMA | 10.5 | | 35 day DMA | 11.02 | | 50 day DMA | 11.39 | | 100 day DMA | 11.74 | | 150 day DMA | 14.49 | | 200 day DMA | 17.35 | EMA (exponential moving average) of Lorenzini Apparels LAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.49 | 10.44 | 10.42 | | 12 day EMA | 10.52 | 10.51 | 10.51 | | 20 day EMA | 10.65 | 10.66 | 10.68 | | 35 day EMA | 11 | 11.02 | 11.05 | | 50 day EMA | 11.39 | 11.42 | 11.46 |
SMA (simple moving average) of Lorenzini Apparels LAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.41 | 10.38 | 10.43 | | 12 day SMA | 10.52 | 10.5 | 10.49 | | 20 day SMA | 10.5 | 10.54 | 10.58 | | 35 day SMA | 11.02 | 11.06 | 11.11 | | 50 day SMA | 11.39 | 11.42 | 11.46 | | 100 day SMA | 11.74 | 11.78 | 11.82 | | 150 day SMA | 14.49 | 14.58 | 14.67 | | 200 day SMA | 17.35 | 17.42 | 17.48 |
|
|
