LorenziniApparels LAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILorenzini Apparels LAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels Strong Daily Stock price targets for LorenziniApparels LAL_BE are 11.68 and 11.68 | Daily Target 1 | 11.68 | | Daily Target 2 | 11.68 | | Daily Target 3 | 11.68 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.68 |
Daily price and volume Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.68 (1.92%) |
11.68 |
11.68 - 11.68 |
0.1825 times |
Wed 16 April 2025 |
11.46 (1.96%) |
11.46 |
11.46 - 11.46 |
0.2784 times |
Tue 15 April 2025 |
11.24 (2%) |
11.12 |
11.12 - 11.24 |
0.3357 times |
Fri 11 April 2025 |
11.02 (1.94%) |
11.00 |
11.00 - 11.02 |
1.3431 times |
Wed 09 April 2025 |
10.81 (1.98%) |
10.81 |
10.81 - 10.81 |
0.4126 times |
Tue 08 April 2025 |
10.60 (1.92%) |
10.50 |
10.50 - 10.60 |
0.1991 times |
Mon 07 April 2025 |
10.40 (-2.07%) |
10.40 |
10.40 - 10.40 |
1.3663 times |
Fri 04 April 2025 |
10.62 (-2.03%) |
10.62 |
10.62 - 10.62 |
0.8453 times |
Thu 03 April 2025 |
10.84 (-2.08%) |
10.84 |
10.84 - 10.84 |
3.7786 times |
Wed 02 April 2025 |
11.07 (-2.04%) |
11.07 |
11.07 - 11.07 |
1.2583 times |
Tue 01 April 2025 |
11.30 (-2.08%) |
11.30 |
11.30 - 11.30 |
0.613 times |
Weekly price and charts LorenziniApparels Strong weekly Stock price targets for LorenziniApparels LAL_BE are 11.4 and 11.96 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 11.493333333333 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.68 (5.99%) |
11.12 |
11.12 - 11.68 |
0.0121 times |
Fri 11 April 2025 |
11.02 (3.77%) |
10.40 |
10.40 - 11.02 |
0.0504 times |
Fri 04 April 2025 |
10.62 (-7.97%) |
11.30 |
10.62 - 11.30 |
0.0986 times |
Fri 28 March 2025 |
11.54 (-9.84%) |
12.54 |
11.54 - 12.54 |
6.2566 times |
Fri 21 March 2025 |
12.80 (-8.05%) |
13.64 |
12.60 - 13.64 |
0.1306 times |
Thu 13 March 2025 |
13.92 (13.54%) |
12.87 |
12.80 - 13.92 |
0.262 times |
Fri 07 March 2025 |
12.26 (9.76%) |
11.35 |
10.44 - 12.53 |
2.7941 times |
Fri 28 February 2025 |
11.17 (-15.83%) |
12.72 |
11.17 - 13.78 |
0.2413 times |
Fri 21 February 2025 |
13.27 (-9.79%) |
14.41 |
13.27 - 14.41 |
0.1118 times |
Fri 14 February 2025 |
14.71 (-9.2%) |
16.20 |
14.71 - 16.20 |
0.0424 times |
Fri 07 February 2025 |
16.20 (-1.58%) |
16.45 |
16.20 - 16.45 |
0.0635 times |
Monthly price and charts LorenziniApparels Strong monthly Stock price targets for LorenziniApparels LAL_BE are 11.04 and 12.32 | Monthly Target 1 | 9.97 | | Monthly Target 2 | 10.83 | | Monthly Target 3 | 11.253333333333 | | Monthly Target 4 | 12.11 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.68 (1.21%) |
11.30 |
10.40 - 11.68 |
0.0872 times |
Fri 28 March 2025 |
11.54 (3.31%) |
11.35 |
10.44 - 13.92 |
5.1144 times |
Fri 28 February 2025 |
11.17 (-32.14%) |
16.45 |
11.17 - 16.45 |
0.2486 times |
Fri 31 January 2025 |
16.46 (-12.82%) |
14.05 |
14.05 - 19.37 |
0.4736 times |
Mon 30 December 2024 |
18.88 (-24.81%) |
26.20 |
18.86 - 28.45 |
1.5549 times |
Fri 29 November 2024 |
25.11 (5.73%) |
23.80 |
22.85 - 26.60 |
0.3736 times |
Thu 31 October 2024 |
23.75 (-17.13%) |
27.95 |
21.86 - 29.42 |
0.6732 times |
Mon 30 September 2024 |
28.66 (24.07%) |
35.50 |
27.56 - 35.50 |
0.598 times |
Fri 10 May 2024 |
23.10 (-7.6%) |
24.75 |
22.35 - 25.85 |
0.2743 times |
Tue 30 April 2024 |
25.00 (-6.54%) |
27.25 |
24.25 - 29.00 |
0.6022 times |
Thu 28 March 2024 |
26.75 (-94.11%) |
443.15 |
26.75 - 472.90 |
0.123 times |
DMA SMA EMA moving averages of Lorenzini Apparels LAL_BE
DMA (daily moving average) of Lorenzini Apparels LAL_BE
| DMA period | DMA value | | 5 day DMA | 11.24 | | 12 day DMA | 11.05 | | 20 day DMA | 11.76 | | 35 day DMA | 12.05 | | 50 day DMA | 13.11 | | 100 day DMA | 17.67 | | 150 day DMA | 20.55 | | 200 day DMA | 96.82 | EMA (exponential moving average) of Lorenzini Apparels LAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.33 | 11.15 | 10.99 | | 12 day EMA | 11.36 | 11.3 | 11.27 | | 20 day EMA | 11.66 | 11.66 | 11.68 | | 35 day EMA | 12.48 | 12.53 | 12.59 | | 50 day EMA | 13.29 | 13.36 | 13.44 |
SMA (simple moving average) of Lorenzini Apparels LAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.24 | 11.03 | 10.81 | | 12 day SMA | 11.05 | 11.08 | 11.15 | | 20 day SMA | 11.76 | 11.87 | 11.98 | | 35 day SMA | 12.05 | 12.11 | 12.18 | | 50 day SMA | 13.11 | 13.21 | 13.33 | | 100 day SMA | 17.67 | 17.8 | 17.93 | | 150 day SMA | 20.55 | 20.66 | 20.77 | | 200 day SMA | 96.82 | 98.1 | 99.35 |
|
|
