LorenziniApparels LAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILorenzini Apparels LAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels Strong Daily Stock price targets for LorenziniApparels LAL_BE are 11.69 and 12.41 | Daily Target 1 | 11.56 | | Daily Target 2 | 11.81 | | Daily Target 3 | 12.276666666667 | | Daily Target 4 | 12.53 | | Daily Target 5 | 13 |
Daily price and volume Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.07 (-0.82%) |
12.68 |
12.02 - 12.74 |
1.8307 times |
Mon 14 July 2025 |
12.17 (-0.33%) |
11.59 |
11.59 - 12.80 |
0.8057 times |
Fri 11 July 2025 |
12.21 (-1.69%) |
12.50 |
11.89 - 12.60 |
0.8203 times |
Thu 10 July 2025 |
12.42 (2.05%) |
12.60 |
12.00 - 12.65 |
0.7924 times |
Wed 09 July 2025 |
12.17 (1.08%) |
12.00 |
12.00 - 12.40 |
1.2107 times |
Tue 08 July 2025 |
12.04 (1.6%) |
11.90 |
11.90 - 12.19 |
0.6283 times |
Mon 07 July 2025 |
11.85 (-2.47%) |
12.15 |
11.63 - 12.69 |
1.0499 times |
Fri 04 July 2025 |
12.15 (-0.41%) |
12.20 |
12.02 - 12.77 |
0.9227 times |
Thu 03 July 2025 |
12.20 (-0.81%) |
12.80 |
11.72 - 12.80 |
0.4724 times |
Wed 02 July 2025 |
12.30 (0.82%) |
12.05 |
11.92 - 12.50 |
1.4669 times |
Tue 01 July 2025 |
12.20 (-1.13%) |
12.59 |
12.05 - 12.59 |
1.1482 times |
Weekly price and charts LorenziniApparels Strong weekly Stock price targets for LorenziniApparels LAL_BE are 11.83 and 13.04 | Weekly Target 1 | 10.94 | | Weekly Target 2 | 11.51 | | Weekly Target 3 | 12.153333333333 | | Weekly Target 4 | 12.72 | | Weekly Target 5 | 13.36 |
Weekly price and volumes for Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.07 (-1.15%) |
11.59 |
11.59 - 12.80 |
0.1672 times |
Fri 11 July 2025 |
12.21 (0.49%) |
12.15 |
11.63 - 12.69 |
0.2855 times |
Fri 04 July 2025 |
12.15 (-1.78%) |
12.90 |
11.72 - 12.90 |
0.3084 times |
Fri 27 June 2025 |
12.37 (-1.83%) |
12.28 |
11.76 - 12.95 |
1.2607 times |
Fri 20 June 2025 |
12.60 (16.99%) |
13.00 |
11.96 - 13.40 |
5.6884 times |
Fri 02 May 2025 |
10.77 (-9.42%) |
12.00 |
10.59 - 12.00 |
0.5707 times |
Fri 25 April 2025 |
11.89 (1.8%) |
12.26 |
10.93 - 12.65 |
1.1606 times |
Thu 17 April 2025 |
11.68 (5.99%) |
11.12 |
11.12 - 11.68 |
0.0419 times |
Fri 11 April 2025 |
11.02 (3.77%) |
10.40 |
10.40 - 11.02 |
0.1748 times |
Fri 04 April 2025 |
10.62 (-7.97%) |
11.30 |
10.62 - 11.30 |
0.3418 times |
Fri 28 March 2025 |
11.54 (-9.84%) |
12.54 |
11.54 - 12.54 |
21.6935 times |
Monthly price and charts LorenziniApparels Strong monthly Stock price targets for LorenziniApparels LAL_BE are 11.23 and 12.44 | Monthly Target 1 | 10.94 | | Monthly Target 2 | 11.51 | | Monthly Target 3 | 12.153333333333 | | Monthly Target 4 | 12.72 | | Monthly Target 5 | 13.36 |
Monthly price and volumes Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.07 (-2.19%) |
12.59 |
11.59 - 12.80 |
0.1104 times |
Mon 30 June 2025 |
12.34 (14.58%) |
13.00 |
11.76 - 13.40 |
1.0939 times |
Fri 02 May 2025 |
10.77 (-3.32%) |
11.00 |
10.59 - 11.00 |
0.0349 times |
Wed 30 April 2025 |
11.14 (-3.47%) |
11.30 |
10.40 - 12.65 |
0.3228 times |
Fri 28 March 2025 |
11.54 (3.31%) |
11.35 |
10.44 - 13.92 |
5.1142 times |
Fri 28 February 2025 |
11.17 (-32.14%) |
16.45 |
11.17 - 16.45 |
0.2486 times |
Fri 31 January 2025 |
16.46 (-12.82%) |
14.05 |
14.05 - 19.37 |
0.4736 times |
Mon 30 December 2024 |
18.88 (-24.81%) |
26.20 |
18.86 - 28.45 |
1.5548 times |
Fri 29 November 2024 |
25.11 (5.73%) |
23.80 |
22.85 - 26.60 |
0.3736 times |
Thu 31 October 2024 |
23.75 (-17.13%) |
27.95 |
21.86 - 29.42 |
0.6732 times |
Mon 30 September 2024 |
28.66 (24.07%) |
35.50 |
27.56 - 35.50 |
0.5979 times |
DMA SMA EMA moving averages of Lorenzini Apparels LAL_BE
DMA (daily moving average) of Lorenzini Apparels LAL_BE
| DMA period | DMA value | | 5 day DMA | 12.21 | | 12 day DMA | 12.18 | | 20 day DMA | 12.3 | | 35 day DMA | 11.93 | | 50 day DMA | 12 | | 100 day DMA | 13.97 | | 150 day DMA | 17.63 | | 200 day DMA | 38.8 | EMA (exponential moving average) of Lorenzini Apparels LAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.16 | 12.2 | 12.21 | | 12 day EMA | 12.16 | 12.18 | 12.18 | | 20 day EMA | 12.15 | 12.16 | 12.16 | | 35 day EMA | 12.14 | 12.14 | 12.14 | | 50 day EMA | 12.08 | 12.08 | 12.08 |
SMA (simple moving average) of Lorenzini Apparels LAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.21 | 12.2 | 12.14 | | 12 day SMA | 12.18 | 12.2 | 12.22 | | 20 day SMA | 12.3 | 12.33 | 12.26 | | 35 day SMA | 11.93 | 11.88 | 11.84 | | 50 day SMA | 12 | 12.03 | 12.05 | | 100 day SMA | 13.97 | 14.07 | 14.19 | | 150 day SMA | 17.63 | 17.73 | 17.83 | | 200 day SMA | 38.8 | 40.66 | 42.63 |
|
|
