DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal Strong Daily Stock price targets for DrLal LALPATHLAB are 3272.95 and 3459.65 | Daily Target 1 | 3126.93 | | Daily Target 2 | 3232.27 | | Daily Target 3 | 3313.6333333333 | | Daily Target 4 | 3418.97 | | Daily Target 5 | 3500.33 |
Daily price and volume Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3337.60 (3.39%) |
3228.30 |
3208.30 - 3395.00 |
1.4774 times |
Tue 02 September 2025 |
3228.30 (-1.34%) |
3299.00 |
3200.00 - 3299.00 |
0.8521 times |
Mon 01 September 2025 |
3272.10 (-1.11%) |
3308.80 |
3225.00 - 3345.00 |
0.4856 times |
Fri 29 August 2025 |
3308.90 (-0.43%) |
3301.20 |
3292.90 - 3409.30 |
2.0394 times |
Thu 28 August 2025 |
3323.30 (0.45%) |
3307.90 |
3275.00 - 3368.70 |
1.0093 times |
Tue 26 August 2025 |
3308.50 (-1.53%) |
3330.00 |
3298.60 - 3395.00 |
0.8118 times |
Mon 25 August 2025 |
3359.90 (-0.44%) |
3361.00 |
3340.00 - 3402.50 |
0.6244 times |
Fri 22 August 2025 |
3374.90 (-0.25%) |
3389.00 |
3329.00 - 3434.00 |
0.7462 times |
Thu 21 August 2025 |
3383.40 (-1.96%) |
3455.00 |
3338.60 - 3457.00 |
0.7766 times |
Wed 20 August 2025 |
3450.90 (1.9%) |
3392.30 |
3392.30 - 3495.70 |
1.1771 times |
Tue 19 August 2025 |
3386.40 (-1.23%) |
3446.10 |
3361.50 - 3506.40 |
1.2729 times |
Weekly price and charts DrLal Strong weekly Stock price targets for DrLal LALPATHLAB are 3268.8 and 3463.8 | Weekly Target 1 | 3115.87 | | Weekly Target 2 | 3226.73 | | Weekly Target 3 | 3310.8666666667 | | Weekly Target 4 | 3421.73 | | Weekly Target 5 | 3505.87 |
Weekly price and volumes for Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3337.60 (0.87%) |
3308.80 |
3200.00 - 3395.00 |
0.6108 times |
Fri 29 August 2025 |
3308.90 (-1.96%) |
3361.00 |
3275.00 - 3409.30 |
0.973 times |
Fri 22 August 2025 |
3374.90 (0.81%) |
3379.90 |
3329.00 - 3506.40 |
1.0461 times |
Thu 14 August 2025 |
3347.80 (4.94%) |
3190.00 |
3174.70 - 3365.00 |
0.474 times |
Fri 08 August 2025 |
3190.30 (0.41%) |
3206.10 |
3085.20 - 3227.40 |
0.821 times |
Fri 01 August 2025 |
3177.20 (3.25%) |
3077.00 |
3000.80 - 3215.90 |
1.1138 times |
Fri 25 July 2025 |
3077.10 (2.45%) |
2988.60 |
2923.50 - 3137.90 |
0.9963 times |
Fri 18 July 2025 |
3003.50 (2.63%) |
2910.00 |
2875.80 - 3027.90 |
1.0087 times |
Fri 11 July 2025 |
2926.50 (2.72%) |
2855.00 |
2815.00 - 2992.00 |
1.6012 times |
Fri 04 July 2025 |
2849.00 (2.89%) |
2785.00 |
2742.80 - 2859.00 |
1.3552 times |
Fri 27 June 2025 |
2768.90 (-4.92%) |
2849.00 |
2730.00 - 2896.00 |
1.5 times |
Monthly price and charts DrLal Strong monthly Stock price targets for DrLal LALPATHLAB are 3268.8 and 3463.8 | Monthly Target 1 | 3115.87 | | Monthly Target 2 | 3226.73 | | Monthly Target 3 | 3310.8666666667 | | Monthly Target 4 | 3421.73 | | Monthly Target 5 | 3505.87 |
Monthly price and volumes Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3337.60 (0.87%) |
3308.80 |
3200.00 - 3395.00 |
0.1118 times |
Fri 29 August 2025 |
3308.90 (5.01%) |
3190.00 |
3085.20 - 3506.40 |
0.6639 times |
Thu 31 July 2025 |
3150.90 (12.68%) |
2818.80 |
2742.80 - 3175.00 |
1.0366 times |
Mon 30 June 2025 |
2796.30 (0.35%) |
2800.00 |
2730.00 - 3029.70 |
0.7799 times |
Fri 30 May 2025 |
2786.60 (0.63%) |
2763.00 |
2708.00 - 2906.20 |
0.8132 times |
Wed 30 April 2025 |
2769.10 (11.71%) |
2489.75 |
2351.55 - 2979.00 |
1.5375 times |
Fri 28 March 2025 |
2478.80 (7.29%) |
2308.90 |
2293.55 - 2628.00 |
0.9763 times |
Fri 28 February 2025 |
2310.45 (-19.02%) |
2850.00 |
2300.00 - 2861.50 |
1.0689 times |
Fri 31 January 2025 |
2853.05 (-4.91%) |
2991.25 |
2666.95 - 3143.90 |
1.8938 times |
Tue 31 December 2024 |
3000.40 (-0.08%) |
3001.30 |
2800.25 - 3207.00 |
1.1182 times |
Fri 29 November 2024 |
3002.90 (-3.54%) |
3116.00 |
2918.00 - 3148.45 |
0.6063 times |
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value | | 5 day DMA | 3294.04 | | 12 day DMA | 3346.91 | | 20 day DMA | 3304.39 | | 35 day DMA | 3193.83 | | 50 day DMA | 3084.15 | | 100 day DMA | 2954.27 | | 150 day DMA | 2831.85 | | 200 day DMA | 2868.47 | EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3301.68 | 3283.72 | 3311.43 | | 12 day EMA | 3305.41 | 3299.56 | 3312.51 | | 20 day EMA | 3274.96 | 3268.37 | 3272.59 | | 35 day EMA | 3190.71 | 3182.06 | 3179.34 | | 50 day EMA | 3088.81 | 3078.66 | 3072.55 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3294.04 | 3288.22 | 3314.54 | | 12 day SMA | 3346.91 | 3347.76 | 3353.35 | | 20 day SMA | 3304.39 | 3292.51 | 3289.96 | | 35 day SMA | 3193.83 | 3181.25 | 3172.63 | | 50 day SMA | 3084.15 | 3073.47 | 3067.15 | | 100 day SMA | 2954.27 | 2946.25 | 2938.6 | | 150 day SMA | 2831.85 | 2828.79 | 2826.22 | | 200 day SMA | 2868.47 | 2866.83 | 2865.99 |
|
|
