DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal Strong Daily Stock price targets for DrLal LALPATHLAB are 2770.65 and 2854.45 | Daily Target 1 | 2702.4 | | Daily Target 2 | 2755.1 | | Daily Target 3 | 2786.2 | | Daily Target 4 | 2838.9 | | Daily Target 5 | 2870 |
Daily price and volume Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
2807.80 (1.79%) |
2757.90 |
2733.50 - 2817.30 |
0.5063 times |
| Mon 05 May 2025 |
2758.50 (-1.26%) |
2796.20 |
2731.20 - 2803.80 |
0.2657 times |
| Fri 02 May 2025 |
2793.60 (0.88%) |
2763.00 |
2722.70 - 2839.70 |
0.5156 times |
| Wed 30 April 2025 |
2769.10 (-0.31%) |
2778.00 |
2740.50 - 2849.90 |
0.8607 times |
| Tue 29 April 2025 |
2777.80 (-1.21%) |
2835.00 |
2752.60 - 2851.60 |
0.7975 times |
| Mon 28 April 2025 |
2811.70 (-3.42%) |
2795.00 |
2772.50 - 2880.00 |
1.7539 times |
| Fri 25 April 2025 |
2911.20 (4.41%) |
2837.00 |
2723.30 - 2979.00 |
4.4226 times |
| Thu 24 April 2025 |
2788.20 (0.72%) |
2775.00 |
2757.10 - 2840.80 |
0.4468 times |
| Wed 23 April 2025 |
2768.20 (0.22%) |
2779.00 |
2733.70 - 2786.40 |
0.1922 times |
| Tue 22 April 2025 |
2762.10 (1.28%) |
2739.90 |
2723.60 - 2785.00 |
0.2385 times |
| Mon 21 April 2025 |
2727.20 (0.48%) |
2694.00 |
2694.00 - 2744.60 |
0.244 times |
Weekly price and charts DrLal Strong weekly Stock price targets for DrLal LALPATHLAB are 2769.5 and 2855.6 | Weekly Target 1 | 2699.33 | | Weekly Target 2 | 2753.57 | | Weekly Target 3 | 2785.4333333333 | | Weekly Target 4 | 2839.67 | | Weekly Target 5 | 2871.53 |
Weekly price and volumes for Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
2807.80 (0.51%) |
2796.20 |
2731.20 - 2817.30 |
0.2223 times |
| Fri 02 May 2025 |
2793.60 (-4.04%) |
2795.00 |
2722.70 - 2880.00 |
1.1308 times |
| Fri 25 April 2025 |
2911.20 (7.26%) |
2694.00 |
2694.00 - 2979.00 |
1.5961 times |
| Thu 17 April 2025 |
2714.10 (0.46%) |
2702.00 |
2681.40 - 2779.70 |
0.3247 times |
| Fri 11 April 2025 |
2701.80 (7.4%) |
2382.25 |
2351.55 - 2715.00 |
1.2528 times |
| Fri 04 April 2025 |
2515.70 (1.49%) |
2489.75 |
2371.00 - 2576.25 |
1.7336 times |
| Fri 28 March 2025 |
2478.80 (-2.17%) |
2518.30 |
2410.00 - 2555.25 |
1.3187 times |
| Fri 21 March 2025 |
2533.85 (0.35%) |
2525.05 |
2498.00 - 2591.00 |
0.6524 times |
| Thu 13 March 2025 |
2525.05 (1.28%) |
2511.85 |
2492.20 - 2628.00 |
0.7818 times |
| Fri 07 March 2025 |
2493.25 (7.91%) |
2308.90 |
2293.55 - 2533.40 |
0.9869 times |
| Fri 28 February 2025 |
2310.45 (-11.12%) |
2592.00 |
2300.00 - 2624.90 |
2.2022 times |
Monthly price and charts DrLal Strong monthly Stock price targets for DrLal LALPATHLAB are 2765.25 and 2882.25 | Monthly Target 1 | 2673.07 | | Monthly Target 2 | 2740.43 | | Monthly Target 3 | 2790.0666666667 | | Monthly Target 4 | 2857.43 | | Monthly Target 5 | 2907.07 |
Monthly price and volumes Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
2807.80 (1.4%) |
2763.00 |
2722.70 - 2839.70 |
0.0831 times |
| Wed 30 April 2025 |
2769.10 (11.71%) |
2489.75 |
2351.55 - 2979.00 |
1.3198 times |
| Fri 28 March 2025 |
2478.80 (7.29%) |
2308.90 |
2293.55 - 2628.00 |
0.838 times |
| Fri 28 February 2025 |
2310.45 (-19.02%) |
2850.00 |
2300.00 - 2861.50 |
0.9176 times |
| Fri 31 January 2025 |
2853.05 (-4.91%) |
2991.25 |
2666.95 - 3143.90 |
1.6256 times |
| Tue 31 December 2024 |
3000.40 (-0.08%) |
3001.30 |
2800.25 - 3207.00 |
0.9598 times |
| Fri 29 November 2024 |
3002.90 (-3.54%) |
3116.00 |
2918.00 - 3148.45 |
0.5204 times |
| Thu 31 October 2024 |
3113.00 (-5.74%) |
3310.00 |
3012.05 - 3653.95 |
1.4961 times |
| Mon 30 September 2024 |
3302.70 (-3.36%) |
3420.00 |
3210.00 - 3452.90 |
0.7961 times |
| Fri 30 August 2024 |
3417.40 (10.57%) |
3106.20 |
3050.15 - 3459.40 |
1.4435 times |
| Wed 31 July 2024 |
3090.60 (11.14%) |
2795.00 |
2775.00 - 3150.00 |
1.5969 times |
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value | | 5 day DMA | 2781.36 | | 12 day DMA | 2782.46 | | 20 day DMA | 2715.69 | | 35 day DMA | 2625.2 | | 50 day DMA | 2588.5 | | 100 day DMA | 2743.68 | | 150 day DMA | 2891.57 | | 200 day DMA | 2976.74 | EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2789.14 | 2779.81 | 2790.46 | | 12 day EMA | 2764.71 | 2756.88 | 2756.59 | | 20 day EMA | 2724.38 | 2715.6 | 2711.09 | | 35 day EMA | 2674.89 | 2667.07 | 2661.69 | | 50 day EMA | 2615.33 | 2607.48 | 2601.32 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2781.36 | 2782.14 | 2812.68 | | 12 day SMA | 2782.46 | 2779.5 | 2779.03 | | 20 day SMA | 2715.69 | 2700.16 | 2682.2 | | 35 day SMA | 2625.2 | 2619.38 | 2611.8 | | 50 day SMA | 2588.5 | 2584.75 | 2582.05 | | 100 day SMA | 2743.68 | 2745.45 | 2747.58 | | 150 day SMA | 2891.57 | 2894.77 | 2898.32 | | 200 day SMA | 2976.74 | 2977.43 | 2978.38 |
|
|
