DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal Strong Daily Stock price targets for DrLal LALPATHLAB are 2925.05 and 3031.25 | Daily Target 1 | 2837.83 | | Daily Target 2 | 2906.07 | | Daily Target 3 | 2944.0333333333 | | Daily Target 4 | 3012.27 | | Daily Target 5 | 3050.23 |
Daily price and volume Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2974.30 (2.65%) |
2900.00 |
2875.80 - 2982.00 |
1.1411 times |
Mon 14 July 2025 |
2897.50 (-0.99%) |
2910.00 |
2880.10 - 2926.50 |
0.3438 times |
Fri 11 July 2025 |
2926.50 (-0.1%) |
2929.00 |
2885.40 - 2948.00 |
1.2566 times |
Thu 10 July 2025 |
2929.50 (-1.15%) |
2980.00 |
2898.00 - 2990.00 |
0.7389 times |
Wed 09 July 2025 |
2963.70 (2.91%) |
2897.90 |
2896.90 - 2992.00 |
1.845 times |
Tue 08 July 2025 |
2880.00 (0.89%) |
2859.00 |
2824.90 - 2923.00 |
1.1243 times |
Mon 07 July 2025 |
2854.70 (0.2%) |
2855.00 |
2815.00 - 2873.90 |
0.6848 times |
Fri 04 July 2025 |
2849.00 (3.35%) |
2750.00 |
2747.60 - 2859.00 |
1.2476 times |
Thu 03 July 2025 |
2756.70 (-0.58%) |
2791.90 |
2742.80 - 2791.90 |
0.5206 times |
Wed 02 July 2025 |
2772.80 (-0.04%) |
2770.00 |
2765.50 - 2819.40 |
1.0975 times |
Tue 01 July 2025 |
2774.00 (-0.8%) |
2818.80 |
2760.80 - 2818.80 |
1.5768 times |
Weekly price and charts DrLal Strong weekly Stock price targets for DrLal LALPATHLAB are 2925.05 and 3031.25 | Weekly Target 1 | 2837.83 | | Weekly Target 2 | 2906.07 | | Weekly Target 3 | 2944.0333333333 | | Weekly Target 4 | 3012.27 | | Weekly Target 5 | 3050.23 |
Weekly price and volumes for Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2974.30 (1.63%) |
2910.00 |
2875.80 - 2982.00 |
0.3912 times |
Fri 11 July 2025 |
2926.50 (2.72%) |
2855.00 |
2815.00 - 2992.00 |
1.4884 times |
Fri 04 July 2025 |
2849.00 (2.89%) |
2785.00 |
2742.80 - 2859.00 |
1.2596 times |
Fri 27 June 2025 |
2768.90 (-4.92%) |
2849.00 |
2730.00 - 2896.00 |
1.3943 times |
Fri 20 June 2025 |
2912.30 (-1.39%) |
2953.40 |
2865.40 - 2970.00 |
0.5046 times |
Fri 13 June 2025 |
2953.40 (3.77%) |
2855.00 |
2832.10 - 3029.70 |
1.2337 times |
Fri 06 June 2025 |
2846.20 (2.14%) |
2800.00 |
2746.20 - 2888.00 |
0.7398 times |
Fri 30 May 2025 |
2786.60 (-2.22%) |
2850.00 |
2775.80 - 2906.20 |
0.5955 times |
Fri 23 May 2025 |
2849.80 (1.79%) |
2820.00 |
2773.20 - 2885.00 |
0.9526 times |
Fri 16 May 2025 |
2799.60 (0.91%) |
2830.60 |
2750.00 - 2860.00 |
1.4402 times |
Fri 09 May 2025 |
2774.40 (-0.69%) |
2796.20 |
2708.00 - 2903.00 |
0.9455 times |
Monthly price and charts DrLal Strong monthly Stock price targets for DrLal LALPATHLAB are 2858.55 and 3107.75 | Monthly Target 1 | 2653.83 | | Monthly Target 2 | 2814.07 | | Monthly Target 3 | 2903.0333333333 | | Monthly Target 4 | 3063.27 | | Monthly Target 5 | 3152.23 |
Monthly price and volumes Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2974.30 (6.37%) |
2818.80 |
2742.80 - 2992.00 |
0.5391 times |
Mon 30 June 2025 |
2796.30 (0.35%) |
2800.00 |
2730.00 - 3029.70 |
0.7003 times |
Fri 30 May 2025 |
2786.60 (0.63%) |
2763.00 |
2708.00 - 2906.20 |
0.7301 times |
Wed 30 April 2025 |
2769.10 (11.71%) |
2489.75 |
2351.55 - 2979.00 |
1.3805 times |
Fri 28 March 2025 |
2478.80 (7.29%) |
2308.90 |
2293.55 - 2628.00 |
0.8766 times |
Fri 28 February 2025 |
2310.45 (-19.02%) |
2850.00 |
2300.00 - 2861.50 |
0.9598 times |
Fri 31 January 2025 |
2853.05 (-4.91%) |
2991.25 |
2666.95 - 3143.90 |
1.7004 times |
Tue 31 December 2024 |
3000.40 (-0.08%) |
3001.30 |
2800.25 - 3207.00 |
1.004 times |
Fri 29 November 2024 |
3002.90 (-3.54%) |
3116.00 |
2918.00 - 3148.45 |
0.5444 times |
Thu 31 October 2024 |
3113.00 (-5.74%) |
3310.00 |
3012.05 - 3653.95 |
1.5649 times |
Mon 30 September 2024 |
3302.70 (-3.36%) |
3420.00 |
3210.00 - 3452.90 |
0.8328 times |
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value | | 5 day DMA | 2938.3 | | 12 day DMA | 2864.58 | | 20 day DMA | 2845.26 | | 35 day DMA | 2860.33 | | 50 day DMA | 2846.66 | | 100 day DMA | 2717.58 | | 150 day DMA | 2778 | | 200 day DMA | 2880.34 | EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2927.04 | 2903.41 | 2906.37 | | 12 day EMA | 2889.11 | 2873.63 | 2869.29 | | 20 day EMA | 2872.02 | 2861.26 | 2857.45 | | 35 day EMA | 2852.12 | 2844.93 | 2841.83 | | 50 day EMA | 2850.4 | 2845.35 | 2843.22 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2938.3 | 2919.44 | 2910.88 | | 12 day SMA | 2864.58 | 2847.47 | 2835.13 | | 20 day SMA | 2845.26 | 2842.96 | 2845.43 | | 35 day SMA | 2860.33 | 2856.75 | 2855.79 | | 50 day SMA | 2846.66 | 2843.33 | 2840.55 | | 100 day SMA | 2717.58 | 2714.04 | 2711.3 | | 150 day SMA | 2778 | 2778.08 | 2778.57 | | 200 day SMA | 2880.34 | 2881.91 | 2883.88 |
|
|
