DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal Strong Daily Stock price targets for DrLal LALPATHLAB are 3041.85 and 3129.85 | Daily Target 1 | 3025.23 | | Daily Target 2 | 3058.47 | | Daily Target 3 | 3113.2333333333 | | Daily Target 4 | 3146.47 | | Daily Target 5 | 3201.23 |
Daily price and volume Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3091.70 (-1.67%) |
3160.00 |
3080.00 - 3168.00 |
1.0241 times |
Mon 27 October 2025 |
3144.10 (3.15%) |
3100.00 |
3060.20 - 3195.50 |
2.5773 times |
Fri 24 October 2025 |
3048.20 (-0.77%) |
3072.30 |
3002.90 - 3085.30 |
1.2887 times |
Thu 23 October 2025 |
3071.70 (-2.06%) |
3116.00 |
3060.00 - 3143.50 |
0.7261 times |
Tue 21 October 2025 |
3136.30 (-0.35%) |
3147.30 |
3126.30 - 3164.00 |
0.0595 times |
Mon 20 October 2025 |
3147.30 (1.26%) |
3108.10 |
3068.20 - 3190.00 |
0.6073 times |
Fri 17 October 2025 |
3108.10 (-1.54%) |
3157.50 |
3096.00 - 3202.60 |
0.5644 times |
Thu 16 October 2025 |
3156.70 (1.1%) |
3106.00 |
3102.00 - 3185.00 |
1.0766 times |
Wed 15 October 2025 |
3122.40 (-1.69%) |
3200.60 |
3108.00 - 3218.90 |
1.0707 times |
Tue 14 October 2025 |
3176.20 (-1.46%) |
3220.00 |
3150.30 - 3220.00 |
1.0053 times |
Mon 13 October 2025 |
3223.30 (4.08%) |
3100.00 |
3068.70 - 3235.00 |
1.6086 times |
Weekly price and charts DrLal Strong weekly Stock price targets for DrLal LALPATHLAB are 3008.3 and 3143.6 | Weekly Target 1 | 2980.5 | | Weekly Target 2 | 3036.1 | | Weekly Target 3 | 3115.8 | | Weekly Target 4 | 3171.4 | | Weekly Target 5 | 3251.1 |
Weekly price and volumes for Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3091.70 (1.43%) |
3100.00 |
3060.20 - 3195.50 |
0.6587 times |
Fri 24 October 2025 |
3048.20 (-1.93%) |
3108.10 |
3002.90 - 3190.00 |
0.4905 times |
Fri 17 October 2025 |
3108.10 (0.36%) |
3100.00 |
3068.70 - 3235.00 |
0.9741 times |
Fri 10 October 2025 |
3096.80 (-0.99%) |
3127.70 |
3020.80 - 3206.30 |
1.1982 times |
Fri 03 October 2025 |
3127.70 (-2.09%) |
3181.00 |
3102.00 - 3210.70 |
0.6414 times |
Fri 26 September 2025 |
3194.50 (-8.03%) |
3456.70 |
3181.50 - 3456.70 |
1.0713 times |
Fri 19 September 2025 |
3473.50 (3.88%) |
3342.00 |
3236.00 - 3540.00 |
1.4676 times |
Fri 12 September 2025 |
3343.90 (2.9%) |
3245.00 |
3160.00 - 3350.00 |
0.6565 times |
Fri 05 September 2025 |
3249.60 (-1.79%) |
3308.80 |
3200.00 - 3415.40 |
1.7681 times |
Fri 29 August 2025 |
3308.90 (-1.96%) |
3361.00 |
3275.00 - 3409.30 |
1.0736 times |
Fri 22 August 2025 |
3374.90 (0.81%) |
3379.90 |
3329.00 - 3506.40 |
1.1543 times |
Monthly price and charts DrLal Strong monthly Stock price targets for DrLal LALPATHLAB are 2931.25 and 3163.35 | Monthly Target 1 | 2877.77 | | Monthly Target 2 | 2984.73 | | Monthly Target 3 | 3109.8666666667 | | Monthly Target 4 | 3216.83 | | Monthly Target 5 | 3341.97 |
Monthly price and volumes Dr Lal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3091.70 (-0.85%) |
3105.00 |
3002.90 - 3235.00 |
0.5731 times |
Tue 30 September 2025 |
3118.10 (-5.77%) |
3308.80 |
3102.00 - 3540.00 |
0.871 times |
Fri 29 August 2025 |
3308.90 (5.01%) |
3190.00 |
3085.20 - 3506.40 |
0.6477 times |
Thu 31 July 2025 |
3150.90 (12.68%) |
2818.80 |
2742.80 - 3175.00 |
1.0113 times |
Mon 30 June 2025 |
2796.30 (0.35%) |
2800.00 |
2730.00 - 3029.70 |
0.7608 times |
Fri 30 May 2025 |
2786.60 (0.63%) |
2763.00 |
2708.00 - 2906.20 |
0.7933 times |
Wed 30 April 2025 |
2769.10 (11.71%) |
2489.75 |
2351.55 - 2979.00 |
1.4999 times |
Fri 28 March 2025 |
2478.80 (7.29%) |
2308.90 |
2293.55 - 2628.00 |
0.9524 times |
Fri 28 February 2025 |
2310.45 (-19.02%) |
2850.00 |
2300.00 - 2861.50 |
1.0428 times |
Fri 31 January 2025 |
2853.05 (-4.91%) |
2991.25 |
2666.95 - 3143.90 |
1.8476 times |
Tue 31 December 2024 |
3000.40 (-0.08%) |
3001.30 |
2800.25 - 3207.00 |
1.0908 times |
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value | | 5 day DMA | 3098.4 | | 12 day DMA | 3126.9 | | 20 day DMA | 3128.21 | | 35 day DMA | 3195.83 | | 50 day DMA | 3238.67 | | 100 day DMA | 3104.61 | | 150 day DMA | 2974.9 | | 200 day DMA | 2903.13 | EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3104.17 | 3110.41 | 3093.57 | | 12 day EMA | 3121.47 | 3126.88 | 3123.75 | | 20 day EMA | 3144.25 | 3149.78 | 3150.38 | | 35 day EMA | 3180.39 | 3185.61 | 3188.05 | | 50 day EMA | 3224.4 | 3229.81 | 3233.31 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3098.4 | 3109.52 | 3102.32 | | 12 day SMA | 3126.9 | 3126.61 | 3121.23 | | 20 day SMA | 3128.21 | 3133.35 | 3139.2 | | 35 day SMA | 3195.83 | 3200.34 | 3205.35 | | 50 day SMA | 3238.67 | 3242.75 | 3244.98 | | 100 day SMA | 3104.61 | 3102.2 | 3098.99 | | 150 day SMA | 2974.9 | 2971.36 | 2967.28 | | 200 day SMA | 2903.13 | 2902.67 | 2901.68 |
|
|
