LorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels Strong Daily Stock price targets for LorenziniApparels LAL are 11.56 and 12.61 | Daily Target 1 | 10.74 | | Daily Target 2 | 11.33 | | Daily Target 3 | 11.79 | | Daily Target 4 | 12.38 | | Daily Target 5 | 12.84 |
Daily price and volume Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.92 (1.19%) |
11.78 |
11.20 - 12.25 |
1.7668 times |
Thu 22 May 2025 |
11.78 (-5%) |
12.58 |
11.78 - 12.58 |
1.4395 times |
Wed 21 May 2025 |
12.40 (-1.59%) |
13.23 |
11.97 - 13.23 |
3.8919 times |
Tue 20 May 2025 |
12.60 (5%) |
12.60 |
12.60 - 12.60 |
0.656 times |
Mon 19 May 2025 |
12.00 (4.99%) |
12.00 |
12.00 - 12.00 |
0.6068 times |
Fri 16 May 2025 |
11.43 (4.96%) |
11.43 |
11.43 - 11.43 |
0.6543 times |
Thu 15 May 2025 |
10.89 (4.91%) |
10.89 |
10.89 - 10.89 |
0.1777 times |
Wed 14 May 2025 |
10.38 (4.95%) |
10.38 |
10.38 - 10.38 |
0.204 times |
Tue 13 May 2025 |
9.89 (4.99%) |
9.87 |
9.87 - 9.89 |
0.2109 times |
Mon 12 May 2025 |
9.42 (4.9%) |
9.38 |
9.30 - 9.42 |
0.3922 times |
Fri 09 May 2025 |
8.98 (1.81%) |
8.41 |
8.37 - 9.15 |
1.626 times |
Weekly price and charts LorenziniApparels Strong weekly Stock price targets for LorenziniApparels LAL are 10.55 and 12.58 | Weekly Target 1 | 10.09 | | Weekly Target 2 | 11 | | Weekly Target 3 | 12.116666666667 | | Weekly Target 4 | 13.03 | | Weekly Target 5 | 14.15 |
Weekly price and volumes for Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.92 (4.29%) |
12.00 |
11.20 - 13.23 |
0.2907 times |
Fri 16 May 2025 |
11.43 (27.28%) |
9.38 |
9.30 - 11.43 |
0.057 times |
Fri 09 May 2025 |
8.98 (-38.11%) |
11.20 |
8.37 - 11.21 |
0.3484 times |
Thu 09 January 2025 |
14.51 (-16.27%) |
17.75 |
14.45 - 17.75 |
0.6111 times |
Fri 03 January 2025 |
17.33 (-50.8%) |
18.85 |
17.11 - 19.34 |
0.4435 times |
Wed 18 September 2024 |
35.22 (18.03%) |
29.90 |
29.01 - 35.31 |
1.806 times |
Fri 13 September 2024 |
29.84 (-5.63%) |
33.00 |
26.65 - 33.70 |
1.3571 times |
Fri 06 September 2024 |
31.62 (43.01%) |
22.49 |
21.33 - 33.65 |
4.7384 times |
Fri 30 August 2024 |
22.11 (-5.31%) |
23.03 |
21.95 - 23.67 |
0.1782 times |
Fri 23 August 2024 |
23.35 (-1.48%) |
24.05 |
22.61 - 24.39 |
0.1696 times |
Fri 16 August 2024 |
23.70 (0.85%) |
23.99 |
23.11 - 25.50 |
0.7231 times |
Monthly price and charts LorenziniApparels Strong monthly Stock price targets for LorenziniApparels LAL are 10.15 and 15.01 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 11.173333333333 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 16.03 |
Monthly price and volumes Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.92 (-17.85%) |
11.20 |
8.37 - 13.23 |
0.4197 times |
Thu 09 January 2025 |
14.51 (-19.7%) |
18.00 |
14.45 - 18.60 |
0.586 times |
Tue 31 December 2024 |
18.07 (-48.69%) |
18.85 |
18.00 - 19.34 |
0.0498 times |
Wed 18 September 2024 |
35.22 (59.29%) |
22.49 |
21.33 - 35.31 |
4.7635 times |
Fri 30 August 2024 |
22.11 (-3.79%) |
23.44 |
20.95 - 27.55 |
1.3911 times |
Wed 31 July 2024 |
22.98 (2.22%) |
22.80 |
20.95 - 28.70 |
1.8688 times |
Fri 28 June 2024 |
22.48 (-8.62%) |
25.75 |
21.69 - 25.95 |
0.1927 times |
Fri 31 May 2024 |
24.60 (-94.15%) |
22.85 |
20.95 - 26.40 |
0.6114 times |
Wed 07 February 2024 |
420.45 (7.68%) |
409.90 |
392.05 - 474.45 |
0.028 times |
Wed 31 January 2024 |
390.45 (62.25%) |
235.90 |
227.25 - 390.45 |
0.0891 times |
Fri 29 December 2023 |
240.65 (34.55%) |
251.95 |
218.35 - 279.30 |
0.0815 times |
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value | | 5 day DMA | 12.14 | | 12 day DMA | 10.88 | | 20 day DMA | 11.94 | | 35 day DMA | 18.47 | | 50 day DMA | 19.91 | | 100 day DMA | 21.75 | | 150 day DMA | 89.34 | | 200 day DMA | | EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.85 | 11.88 | | 12 day EMA | 12.05 | 12.07 | 12.12 | | 20 day EMA | 13.46 | 13.62 | 13.81 | | 35 day EMA | 15.88 | 16.11 | 16.36 | | 50 day EMA | 19.38 | 19.68 | 20 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.14 | 12.04 | 11.86 | | 12 day SMA | 10.88 | 10.65 | 10.48 | | 20 day SMA | 11.94 | 12.22 | 12.52 | | 35 day SMA | 18.47 | 18.76 | 19.05 | | 50 day SMA | 19.91 | 20.14 | 20.38 | | 100 day SMA | 21.75 | 21.88 | 22 | | 150 day SMA | 89.34 | 90.83 | 92.41 | | 200 day SMA |
|
|
