LorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels Strong Daily Stock price targets for LorenziniApparels LAL are 10.38 and 10.93 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.543333333333 | | Daily Target 4 | 10.77 | | Daily Target 5 | 11.09 |
Daily price and volume Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.44 (0.38%) |
10.40 |
10.32 - 10.87 |
0.4703 times |
Mon 27 October 2025 |
10.40 (-0.67%) |
10.78 |
10.26 - 10.90 |
1.1092 times |
Fri 24 October 2025 |
10.47 (-1.32%) |
10.60 |
10.35 - 10.88 |
1.606 times |
Thu 23 October 2025 |
10.61 (2.41%) |
10.30 |
10.00 - 10.69 |
2.482 times |
Tue 21 October 2025 |
10.36 (2.37%) |
10.78 |
10.25 - 10.78 |
0.3031 times |
Mon 20 October 2025 |
10.12 (-1.94%) |
10.67 |
10.05 - 10.74 |
0.7962 times |
Fri 17 October 2025 |
10.32 (1.78%) |
10.10 |
10.10 - 10.47 |
0.4627 times |
Thu 16 October 2025 |
10.14 (-0.88%) |
10.23 |
10.10 - 10.45 |
0.8973 times |
Wed 15 October 2025 |
10.23 (-1.16%) |
10.02 |
10.02 - 10.49 |
0.6468 times |
Tue 14 October 2025 |
10.35 (-2.08%) |
10.36 |
10.17 - 10.95 |
1.2263 times |
Mon 13 October 2025 |
10.57 (1.34%) |
10.75 |
10.06 - 10.75 |
1.2869 times |
Weekly price and charts LorenziniApparels Strong weekly Stock price targets for LorenziniApparels LAL are 10.03 and 10.67 | Weekly Target 1 | 9.89 | | Weekly Target 2 | 10.17 | | Weekly Target 3 | 10.533333333333 | | Weekly Target 4 | 10.81 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.44 (-0.29%) |
10.78 |
10.26 - 10.90 |
0.1757 times |
Fri 24 October 2025 |
10.47 (1.45%) |
10.67 |
10.00 - 10.88 |
0.5769 times |
Fri 17 October 2025 |
10.32 (-1.05%) |
10.75 |
10.02 - 10.95 |
0.5027 times |
Fri 10 October 2025 |
10.43 (-4.31%) |
10.62 |
10.05 - 11.25 |
0.6554 times |
Fri 03 October 2025 |
10.90 (2.54%) |
10.84 |
10.45 - 11.43 |
0.3497 times |
Fri 26 September 2025 |
10.63 (-9.76%) |
12.02 |
10.52 - 12.02 |
0.459 times |
Fri 19 September 2025 |
11.78 (0.34%) |
12.00 |
11.13 - 12.00 |
0.774 times |
Fri 12 September 2025 |
11.74 (-6.83%) |
12.45 |
11.11 - 13.09 |
1.7846 times |
Fri 13 June 2025 |
12.60 (-0.63%) |
12.60 |
12.51 - 13.60 |
1.9948 times |
Fri 06 June 2025 |
12.68 (5.49%) |
11.77 |
11.77 - 13.40 |
2.7272 times |
Fri 30 May 2025 |
12.02 (0.84%) |
12.39 |
11.75 - 13.45 |
2.0709 times |
Monthly price and charts LorenziniApparels Strong monthly Stock price targets for LorenziniApparels LAL are 9.51 and 10.94 | Monthly Target 1 | 9.19 | | Monthly Target 2 | 9.82 | | Monthly Target 3 | 10.623333333333 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Lorenzini Apparels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.44 (-3.33%) |
10.80 |
10.00 - 11.43 |
0.1136 times |
Tue 30 September 2025 |
10.80 (-16.86%) |
11.64 |
10.51 - 12.77 |
0.1503 times |
Mon 16 June 2025 |
12.99 (8.07%) |
11.77 |
11.77 - 13.60 |
0.2653 times |
Fri 30 May 2025 |
12.02 (-17.16%) |
11.20 |
8.37 - 13.45 |
0.5333 times |
Thu 09 January 2025 |
14.51 (-19.7%) |
18.00 |
14.45 - 18.60 |
0.5917 times |
Tue 31 December 2024 |
18.07 (-48.69%) |
18.85 |
18.00 - 19.34 |
0.0503 times |
Wed 18 September 2024 |
35.22 (59.29%) |
22.49 |
21.33 - 35.31 |
4.8096 times |
Fri 30 August 2024 |
22.11 (-3.79%) |
23.44 |
20.95 - 27.55 |
1.4046 times |
Wed 31 July 2024 |
22.98 (2.22%) |
22.80 |
20.95 - 28.70 |
1.8869 times |
Fri 28 June 2024 |
22.48 (-8.62%) |
25.75 |
21.69 - 25.95 |
0.1945 times |
Fri 31 May 2024 |
24.60 (-94.15%) |
22.85 |
20.95 - 26.40 |
0.6174 times |
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value | | 5 day DMA | 10.46 | | 12 day DMA | 10.37 | | 20 day DMA | 10.51 | | 35 day DMA | 10.97 | | 50 day DMA | 11.47 | | 100 day DMA | 15.69 | | 150 day DMA | 18.32 | | 200 day DMA | 69.87 | EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.42 | 10.41 | 10.42 | | 12 day EMA | 10.46 | 10.46 | 10.47 | | 20 day EMA | 10.6 | 10.62 | 10.64 | | 35 day EMA | 10.99 | 11.02 | 11.06 | | 50 day EMA | 11.43 | 11.47 | 11.51 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.46 | 10.39 | 10.38 | | 12 day SMA | 10.37 | 10.38 | 10.4 | | 20 day SMA | 10.51 | 10.52 | 10.54 | | 35 day SMA | 10.97 | 11.03 | 11.11 | | 50 day SMA | 11.47 | 11.5 | 11.53 | | 100 day SMA | 15.69 | 15.82 | 15.95 | | 150 day SMA | 18.32 | 18.42 | 18.51 | | 200 day SMA | 69.87 | 70.99 | 72.19 |
|
|
