LakshyaPowertech LAKSHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshya Powertech LAKSHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshyaPowertech Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_ST are 185.05 and 191.15 | Daily Target 1 | 179.97 | | Daily Target 2 | 184.03 | | Daily Target 3 | 186.06666666667 | | Daily Target 4 | 190.13 | | Daily Target 5 | 192.17 |
Daily price and volume Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
188.10 (2.65%) |
185.00 |
182.00 - 188.10 |
0.3488 times |
| Fri 02 May 2025 |
183.25 (-1.93%) |
188.80 |
181.55 - 191.90 |
0.3101 times |
| Wed 30 April 2025 |
186.85 (-3.93%) |
192.00 |
186.55 - 192.00 |
0.5814 times |
| Tue 29 April 2025 |
194.50 (1.04%) |
192.50 |
192.50 - 201.05 |
0.7752 times |
| Mon 28 April 2025 |
192.50 (2.31%) |
190.00 |
189.90 - 192.50 |
0.5039 times |
| Fri 25 April 2025 |
188.15 (-3.61%) |
194.00 |
185.45 - 195.95 |
1.3566 times |
| Thu 24 April 2025 |
195.20 (2.74%) |
198.10 |
195.20 - 204.95 |
1.2403 times |
| Tue 22 April 2025 |
190.00 (3.09%) |
192.75 |
189.50 - 192.75 |
0.7752 times |
| Mon 21 April 2025 |
184.30 (4.98%) |
178.85 |
178.85 - 184.30 |
3.4884 times |
| Thu 17 April 2025 |
175.55 (0.03%) |
171.15 |
171.15 - 175.60 |
0.6202 times |
| Wed 16 April 2025 |
175.50 (-1.46%) |
180.00 |
174.05 - 180.45 |
0.6589 times |
Weekly price and charts LakshyaPowertech Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_ST are 185.05 and 191.15 | Weekly Target 1 | 179.97 | | Weekly Target 2 | 184.03 | | Weekly Target 3 | 186.06666666667 | | Weekly Target 4 | 190.13 | | Weekly Target 5 | 192.17 |
Weekly price and volumes for Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
188.10 (2.65%) |
185.00 |
182.00 - 188.10 |
0.0611 times |
| Fri 02 May 2025 |
183.25 (-2.6%) |
190.00 |
181.55 - 201.05 |
0.3799 times |
| Fri 25 April 2025 |
188.15 (7.18%) |
178.85 |
178.85 - 204.95 |
1.2008 times |
| Thu 17 April 2025 |
175.55 (2.36%) |
179.95 |
171.15 - 180.45 |
0.4138 times |
| Fri 11 April 2025 |
171.50 (-2.08%) |
166.40 |
161.80 - 173.70 |
0.4749 times |
| Fri 04 April 2025 |
175.15 (8.45%) |
167.90 |
163.05 - 180.60 |
0.5427 times |
| Fri 28 March 2025 |
161.50 (-7.9%) |
177.00 |
159.00 - 184.00 |
1.7978 times |
| Fri 21 March 2025 |
175.35 (3.39%) |
163.20 |
153.10 - 184.45 |
2.2456 times |
| Thu 13 March 2025 |
169.60 (-9.35%) |
191.85 |
169.60 - 192.95 |
1.2754 times |
| Fri 07 March 2025 |
187.10 (5.47%) |
180.75 |
161.70 - 194.95 |
1.6079 times |
| Fri 28 February 2025 |
177.40 (-12.16%) |
193.00 |
177.40 - 204.00 |
0.8887 times |
Monthly price and charts LakshyaPowertech Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_ST are 179.65 and 190 | Monthly Target 1 | 176.83 | | Monthly Target 2 | 182.47 | | Monthly Target 3 | 187.18333333333 | | Monthly Target 4 | 192.82 | | Monthly Target 5 | 197.53 |
Monthly price and volumes Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
188.10 (0.67%) |
188.80 |
181.55 - 191.90 |
0.0184 times |
| Wed 30 April 2025 |
186.85 (15.7%) |
167.90 |
161.80 - 204.95 |
0.471 times |
| Fri 28 March 2025 |
161.50 (-8.96%) |
180.75 |
153.10 - 194.95 |
1.103 times |
| Fri 28 February 2025 |
177.40 (-47.25%) |
194.00 |
177.40 - 209.00 |
0.1999 times |
| Wed 06 November 2024 |
336.30 (10.44%) |
309.00 |
291.65 - 336.30 |
0.6179 times |
| Thu 31 October 2024 |
304.50 (0%) |
342.00 |
280.00 - 376.95 |
3.5898 times |
| Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_ST
DMA (daily moving average) of Lakshya Powertech LAKSHYA_ST
| DMA period | DMA value | | 5 day DMA | 189.04 | | 12 day DMA | 186 | | 20 day DMA | 180.02 | | 35 day DMA | 177.42 | | 50 day DMA | 195.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lakshya Powertech LAKSHYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.59 | 187.34 | 189.38 | | 12 day EMA | 185.33 | 184.83 | 185.12 | | 20 day EMA | 184.97 | 184.64 | 184.79 | | 35 day EMA | 195.34 | 195.77 | 196.51 | | 50 day EMA | 205.61 | 206.32 | 207.26 |
SMA (simple moving average) of Lakshya Powertech LAKSHYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.04 | 189.05 | 191.44 | | 12 day SMA | 186 | 184.62 | 182.96 | | 20 day SMA | 180.02 | 178.69 | 177.87 | | 35 day SMA | 177.42 | 177.1 | 176.67 | | 50 day SMA | 195.71 | 197.8 | 200.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
