LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshyaPowertech Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 145.53 and 149.53 | Daily Target 1 | 144.68 | | Daily Target 2 | 146.37 | | Daily Target 3 | 148.68333333333 | | Daily Target 4 | 150.37 | | Daily Target 5 | 152.68 |
Daily price and volume Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
148.05 (-2.34%) |
150.55 |
147.00 - 151.00 |
0.4368 times |
Mon 14 July 2025 |
151.60 (-0.56%) |
157.90 |
150.10 - 157.90 |
0.4828 times |
Fri 11 July 2025 |
152.45 (-1.8%) |
151.25 |
148.60 - 156.80 |
0.6667 times |
Thu 10 July 2025 |
155.25 (10.15%) |
141.70 |
141.70 - 159.00 |
1.8851 times |
Wed 09 July 2025 |
140.95 (1.51%) |
138.85 |
131.00 - 142.50 |
1.7931 times |
Tue 08 July 2025 |
138.85 (-1.52%) |
140.00 |
138.00 - 140.00 |
0.4368 times |
Mon 07 July 2025 |
141.00 (-1.02%) |
144.00 |
136.40 - 144.00 |
0.8736 times |
Fri 04 July 2025 |
142.45 (-2.26%) |
142.50 |
140.55 - 144.50 |
1.2644 times |
Thu 03 July 2025 |
145.75 (-0.24%) |
145.50 |
144.85 - 146.10 |
0.3908 times |
Wed 02 July 2025 |
146.10 (-4.35%) |
154.00 |
145.00 - 155.00 |
1.7701 times |
Tue 01 July 2025 |
152.75 (-1.13%) |
154.50 |
152.00 - 154.50 |
0.2759 times |
Weekly price and charts LakshyaPowertech Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 142.08 and 152.98 | Weekly Target 1 | 140.08 | | Weekly Target 2 | 144.07 | | Weekly Target 3 | 150.98333333333 | | Weekly Target 4 | 154.97 | | Weekly Target 5 | 161.88 |
Weekly price and volumes for Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
148.05 (-2.89%) |
157.90 |
147.00 - 157.90 |
0.2335 times |
Fri 11 July 2025 |
152.45 (7.02%) |
144.00 |
131.00 - 159.00 |
1.4361 times |
Fri 04 July 2025 |
142.45 (-7.95%) |
154.40 |
140.55 - 156.00 |
1.0099 times |
Fri 27 June 2025 |
154.75 (4.81%) |
147.00 |
147.00 - 161.90 |
0.7064 times |
Fri 20 June 2025 |
147.65 (-7.31%) |
160.00 |
146.00 - 160.00 |
1.0858 times |
Fri 13 June 2025 |
159.30 (-3.16%) |
168.80 |
150.25 - 173.00 |
0.8056 times |
Fri 06 June 2025 |
164.50 (-3.69%) |
165.15 |
160.00 - 170.00 |
0.5429 times |
Fri 30 May 2025 |
170.80 (-12.21%) |
169.00 |
164.25 - 172.90 |
0.6888 times |
Wed 19 February 2025 |
194.55 (-5.14%) |
207.00 |
172.35 - 209.80 |
1.2493 times |
Fri 14 February 2025 |
205.10 (-21.42%) |
256.70 |
202.00 - 256.70 |
2.2417 times |
Fri 07 February 2025 |
261.00 (-0.38%) |
258.00 |
255.00 - 270.00 |
0.467 times |
Monthly price and charts LakshyaPowertech Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 125.53 and 153.53 | Monthly Target 1 | 118.02 | | Monthly Target 2 | 133.03 | | Monthly Target 3 | 146.01666666667 | | Monthly Target 4 | 161.03 | | Monthly Target 5 | 174.02 |
Monthly price and volumes Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
148.05 (-4.17%) |
154.50 |
131.00 - 159.00 |
0.3027 times |
Mon 30 June 2025 |
154.50 (-9.54%) |
165.15 |
146.00 - 173.00 |
0.3725 times |
Fri 30 May 2025 |
170.80 (-12.21%) |
169.00 |
164.25 - 172.90 |
0.0799 times |
Wed 19 February 2025 |
194.55 (-25.74%) |
258.00 |
172.35 - 270.00 |
0.4592 times |
Fri 31 January 2025 |
262.00 (-20.77%) |
334.00 |
234.00 - 343.95 |
1.5543 times |
Tue 31 December 2024 |
330.70 (33.75%) |
249.05 |
246.00 - 372.50 |
2.5668 times |
Fri 29 November 2024 |
247.25 (0%) |
347.50 |
245.60 - 364.95 |
1.6647 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM
DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM
| DMA period | DMA value | | 5 day DMA | 149.66 | | 12 day DMA | 147.48 | | 20 day DMA | 149.53 | | 35 day DMA | 155.87 | | 50 day DMA | 175.62 | | 100 day DMA | 232.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.07 | 149.58 | 148.57 | | 12 day EMA | 149.09 | 149.28 | 148.86 | | 20 day EMA | 152.66 | 153.14 | 153.3 | | 35 day EMA | 166.02 | 167.08 | 167.99 | | 50 day EMA | 179.89 | 181.19 | 182.4 |
SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.66 | 147.82 | 145.7 | | 12 day SMA | 147.48 | 148.03 | 148.45 | | 20 day SMA | 149.53 | 149.89 | 150.18 | | 35 day SMA | 155.87 | 156.37 | 156.83 | | 50 day SMA | 175.62 | 177.9 | 180.09 | | 100 day SMA | 232.68 | 233.84 | 235.09 | | 150 day SMA | | 200 day SMA |
|
|
