LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshyaPowertech Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 101.38 and 106.08 | Daily Target 1 | 100.1 | | Daily Target 2 | 102.65 | | Daily Target 3 | 104.8 | | Daily Target 4 | 107.35 | | Daily Target 5 | 109.5 |
Daily price and volume Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
105.20 (-1.08%) |
106.10 |
102.25 - 106.95 |
1.5029 times |
Mon 27 October 2025 |
106.35 (-5.63%) |
112.70 |
106.00 - 112.70 |
2.4277 times |
Fri 24 October 2025 |
112.70 (1.12%) |
108.00 |
105.00 - 112.70 |
0.5202 times |
Thu 23 October 2025 |
111.45 (0.86%) |
112.10 |
111.00 - 116.00 |
1.2717 times |
Tue 21 October 2025 |
110.50 (0.23%) |
110.50 |
110.50 - 110.50 |
0.0578 times |
Mon 20 October 2025 |
110.25 (-1.61%) |
112.00 |
108.50 - 112.05 |
1.0405 times |
Fri 17 October 2025 |
112.05 (-1.32%) |
113.00 |
111.50 - 113.50 |
0.8092 times |
Thu 16 October 2025 |
113.55 (-2.11%) |
114.60 |
113.50 - 116.50 |
0.8092 times |
Wed 15 October 2025 |
116.00 (2.65%) |
113.25 |
112.00 - 116.50 |
0.7514 times |
Tue 14 October 2025 |
113.00 (-1.61%) |
116.95 |
113.00 - 117.00 |
0.8092 times |
Mon 13 October 2025 |
114.85 (-0.13%) |
115.00 |
113.55 - 119.70 |
2.3121 times |
Weekly price and charts LakshyaPowertech Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 98.5 and 108.95 | Weekly Target 1 | 96.27 | | Weekly Target 2 | 100.73 | | Weekly Target 3 | 106.71666666667 | | Weekly Target 4 | 111.18 | | Weekly Target 5 | 117.17 |
Weekly price and volumes for Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
105.20 (-6.65%) |
112.70 |
102.25 - 112.70 |
0.9551 times |
Fri 24 October 2025 |
112.70 (0.58%) |
112.00 |
105.00 - 116.00 |
0.7022 times |
Fri 17 October 2025 |
112.05 (-2.57%) |
115.00 |
111.50 - 119.70 |
1.3343 times |
Fri 10 October 2025 |
115.00 (-10.3%) |
128.50 |
111.00 - 128.90 |
1.4607 times |
Fri 03 October 2025 |
128.20 (-1.08%) |
129.60 |
124.00 - 129.60 |
0.5758 times |
Fri 26 September 2025 |
129.60 (-1.82%) |
129.00 |
126.20 - 133.00 |
0.7725 times |
Fri 19 September 2025 |
132.00 (0%) |
136.90 |
131.70 - 139.00 |
0.941 times |
Fri 12 September 2025 |
132.00 (1.54%) |
129.00 |
126.00 - 140.00 |
1.7135 times |
Fri 05 September 2025 |
130.00 (0%) |
130.00 |
125.00 - 134.70 |
1.0112 times |
Fri 29 August 2025 |
130.00 (-6.88%) |
139.60 |
130.00 - 139.60 |
0.5337 times |
Fri 22 August 2025 |
139.60 (-0.11%) |
138.30 |
137.60 - 144.00 |
0.5899 times |
Monthly price and charts LakshyaPowertech Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 90.1 and 117.35 | Monthly Target 1 | 85.07 | | Monthly Target 2 | 95.13 | | Monthly Target 3 | 112.31666666667 | | Monthly Target 4 | 122.38 | | Monthly Target 5 | 139.57 |
Monthly price and volumes Lakshya Powertech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
105.20 (-17.78%) |
126.05 |
102.25 - 129.50 |
0.2956 times |
Tue 30 September 2025 |
127.95 (-1.58%) |
130.00 |
124.00 - 140.00 |
0.2956 times |
Fri 29 August 2025 |
130.00 (-8.52%) |
140.00 |
130.00 - 144.40 |
0.1667 times |
Thu 31 July 2025 |
142.10 (-8.03%) |
154.50 |
131.00 - 159.00 |
0.5675 times |
Mon 30 June 2025 |
154.50 (-9.54%) |
165.15 |
146.00 - 173.00 |
0.4825 times |
Fri 30 May 2025 |
170.80 (-12.21%) |
169.00 |
164.25 - 172.90 |
0.1035 times |
Wed 19 February 2025 |
194.55 (-25.74%) |
258.00 |
172.35 - 270.00 |
0.5947 times |
Fri 31 January 2025 |
262.00 (-20.77%) |
334.00 |
234.00 - 343.95 |
2.0132 times |
Tue 31 December 2024 |
330.70 (33.75%) |
249.05 |
246.00 - 372.50 |
3.3246 times |
Fri 29 November 2024 |
247.25 (0%) |
347.50 |
245.60 - 364.95 |
2.1561 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM
DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM
| DMA period | DMA value | | 5 day DMA | 109.24 | | 12 day DMA | 111.74 | | 20 day DMA | 117.1 | | 35 day DMA | 123.13 | | 50 day DMA | 126.63 | | 100 day DMA | 137.63 | | 150 day DMA | 177.38 | | 200 day DMA | | EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.55 | 110.22 | 112.16 | | 12 day EMA | 112.27 | 113.56 | 114.87 | | 20 day EMA | 115.96 | 117.09 | 118.22 | | 35 day EMA | 120.9 | 121.82 | 122.73 | | 50 day EMA | 125.89 | 126.73 | 127.56 |
SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.24 | 110.25 | 111.39 | | 12 day SMA | 111.74 | 112.64 | 113.78 | | 20 day SMA | 117.1 | 118.32 | 119.44 | | 35 day SMA | 123.13 | 123.84 | 124.5 | | 50 day SMA | 126.63 | 127.29 | 127.95 | | 100 day SMA | 137.63 | 138.23 | 138.83 | | 150 day SMA | 177.38 | 178.95 | 180.56 | | 200 day SMA |
|
|
