LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4.73 and 4.98 | Daily Target 1 | 4.68 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.9333333333333 | | Daily Target 4 | 5.02 | | Daily Target 5 | 5.18 |
Daily price and volume Lakshmi Pre
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.85 (-5.09%) |
4.85 |
4.85 - 5.10 |
0.5941 times |
Thu 22 May 2025 |
5.11 (4.29%) |
4.90 |
4.90 - 5.11 |
0.1684 times |
Wed 21 May 2025 |
4.90 (-4.67%) |
5.16 |
4.89 - 5.16 |
2.8079 times |
Tue 20 May 2025 |
5.14 (1.78%) |
5.10 |
5.10 - 5.30 |
2.2842 times |
Mon 19 May 2025 |
5.05 (4.99%) |
4.81 |
4.64 - 5.05 |
0.8555 times |
Fri 16 May 2025 |
4.81 (-2.63%) |
4.81 |
4.81 - 4.81 |
0.026 times |
Wed 14 May 2025 |
4.94 (4.88%) |
4.94 |
4.94 - 4.94 |
1.215 times |
Tue 13 May 2025 |
4.71 (-1.46%) |
4.78 |
4.64 - 4.78 |
1.1647 times |
Mon 12 May 2025 |
4.78 (-5.16%) |
4.81 |
4.78 - 4.82 |
0.8832 times |
Fri 09 May 2025 |
5.04 (-0.2%) |
5.04 |
5.04 - 5.04 |
0.0008 times |
Thu 08 May 2025 |
5.05 (-5.08%) |
5.57 |
5.05 - 5.57 |
1.0432 times |
Weekly price and charts LakshmiPre Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.75 and 5.41 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 4.56 | | Weekly Target 3 | 4.93 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for Lakshmi Pre
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.85 (0.83%) |
4.81 |
4.64 - 5.30 |
0.9017 times |
Fri 16 May 2025 |
4.81 (-4.56%) |
4.81 |
4.64 - 4.94 |
0.4419 times |
Fri 09 May 2025 |
5.04 (3.49%) |
5.11 |
4.63 - 5.57 |
0.6353 times |
Fri 02 May 2025 |
4.87 (21.45%) |
4.11 |
4.11 - 4.87 |
1.1128 times |
Fri 25 April 2025 |
4.01 (-3.37%) |
4.01 |
3.94 - 4.34 |
1.4776 times |
Wed 16 April 2025 |
4.15 (-3.26%) |
4.49 |
4.00 - 4.49 |
0.1333 times |
Fri 11 April 2025 |
4.29 (-0.46%) |
4.20 |
4.08 - 4.50 |
0.2761 times |
Fri 04 April 2025 |
4.31 (9.39%) |
4.13 |
4.13 - 4.76 |
0.7294 times |
Fri 28 March 2025 |
3.94 (-13.22%) |
4.33 |
3.94 - 4.54 |
3.6953 times |
Fri 21 March 2025 |
4.54 (0.89%) |
4.50 |
4.32 - 4.78 |
0.5965 times |
Thu 13 March 2025 |
4.50 (-11.94%) |
5.12 |
4.36 - 5.31 |
3.5154 times |
Monthly price and charts LakshmiPre Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.27 and 5.21 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 4.46 | | Monthly Target 3 | 5.0166666666667 | | Monthly Target 4 | 5.4 | | Monthly Target 5 | 5.96 |
Monthly price and volumes Lakshmi Pre
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.85 (4.53%) |
4.87 |
4.63 - 5.57 |
0.4742 times |
Wed 30 April 2025 |
4.64 (17.77%) |
4.13 |
3.94 - 4.76 |
0.8131 times |
Fri 28 March 2025 |
3.94 (-26.9%) |
5.38 |
3.94 - 5.38 |
1.7687 times |
Thu 27 February 2025 |
5.39 (4.46%) |
5.20 |
4.75 - 5.70 |
0.3261 times |
Mon 27 January 2025 |
5.16 (-14.57%) |
6.28 |
5.16 - 6.28 |
0.1211 times |
Mon 30 December 2024 |
6.04 (13.11%) |
5.59 |
5.59 - 6.70 |
0.6428 times |
Fri 29 November 2024 |
5.34 (-20.06%) |
6.34 |
5.08 - 6.82 |
1.2557 times |
Mon 07 October 2024 |
6.68 (-5.11%) |
6.68 |
6.68 - 6.68 |
0.0025 times |
Mon 23 September 2024 |
7.04 (44.26%) |
4.66 |
4.66 - 7.42 |
4.433 times |
Mon 26 August 2024 |
4.88 (-18.67%) |
5.70 |
4.88 - 5.70 |
0.1627 times |
Mon 29 July 2024 |
6.00 (8.89%) |
5.78 |
5.46 - 6.06 |
0.2483 times |
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value | | 5 day DMA | 5.01 | | 12 day DMA | 4.98 | | 20 day DMA | 4.82 | | 35 day DMA | 4.56 | | 50 day DMA | 4.7 | | 100 day DMA | 5.24 | | 150 day DMA | 5.04 | | 200 day DMA | 5.08 | EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 5.01 | 4.96 | | 12 day EMA | 4.91 | 4.92 | 4.89 | | 20 day EMA | 4.85 | 4.85 | 4.82 | | 35 day EMA | 4.83 | 4.83 | 4.81 | | 50 day EMA | 4.77 | 4.77 | 4.76 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.01 | 5 | 4.97 | | 12 day SMA | 4.98 | 5.01 | 5 | | 20 day SMA | 4.82 | 4.78 | 4.72 | | 35 day SMA | 4.56 | 4.56 | 4.54 | | 50 day SMA | 4.7 | 4.71 | 4.71 | | 100 day SMA | 5.24 | 5.25 | 5.26 | | 150 day SMA | 5.04 | 5.03 | 5.03 | | 200 day SMA | 5.08 | 5.08 | 5.08 |
|
|
