LakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4.84 and 5.2 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.9266666666667 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.29 |
Daily price and volume Lakshmi Pre
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.94 (1.44%) |
4.74 |
4.74 - 5.10 |
0.1903 times |
Mon 14 July 2025 |
4.87 (-4.32%) |
5.09 |
4.87 - 5.09 |
0.6974 times |
Fri 11 July 2025 |
5.09 (3.25%) |
4.93 |
4.68 - 5.14 |
2.3727 times |
Thu 10 July 2025 |
4.93 (-5.01%) |
5.19 |
4.93 - 5.19 |
0.6596 times |
Wed 09 July 2025 |
5.19 (3.39%) |
4.78 |
4.76 - 5.27 |
4.6408 times |
Tue 08 July 2025 |
5.02 (4.37%) |
4.56 |
4.56 - 5.05 |
0.2452 times |
Mon 07 July 2025 |
4.81 (1.05%) |
4.77 |
4.76 - 4.99 |
0.4717 times |
Fri 04 July 2025 |
4.76 (-4.23%) |
5.20 |
4.76 - 5.20 |
0.3164 times |
Thu 03 July 2025 |
4.97 (4.41%) |
4.99 |
4.91 - 4.99 |
0.207 times |
Wed 02 July 2025 |
4.76 (0%) |
4.76 |
4.76 - 4.76 |
0.199 times |
Tue 01 July 2025 |
4.76 (-3.25%) |
4.92 |
4.68 - 5.13 |
2.7103 times |
Weekly price and charts LakshmiPre Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.66 and 5.02 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 4.75 | | Weekly Target 3 | 4.9266666666667 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Lakshmi Pre
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.94 (-2.95%) |
5.09 |
4.74 - 5.10 |
0.2848 times |
Fri 11 July 2025 |
5.09 (6.93%) |
4.77 |
4.56 - 5.27 |
2.6918 times |
Fri 04 July 2025 |
4.76 (1.49%) |
4.73 |
4.68 - 5.20 |
1.1662 times |
Fri 27 June 2025 |
4.69 (-4.29%) |
4.90 |
4.68 - 5.14 |
0.3751 times |
Fri 20 June 2025 |
4.90 (-5.77%) |
5.46 |
4.87 - 5.46 |
1.6103 times |
Fri 13 June 2025 |
5.20 (4.84%) |
4.96 |
4.80 - 5.20 |
0.2827 times |
Fri 06 June 2025 |
4.96 (-4.06%) |
4.91 |
4.91 - 5.40 |
1.6983 times |
Thu 29 May 2025 |
5.17 (6.6%) |
4.85 |
4.66 - 5.19 |
0.3669 times |
Fri 23 May 2025 |
4.85 (0.83%) |
4.81 |
4.64 - 5.30 |
1.0227 times |
Fri 16 May 2025 |
4.81 (-4.56%) |
4.81 |
4.64 - 4.94 |
0.5013 times |
Fri 09 May 2025 |
5.04 (3.49%) |
5.11 |
4.63 - 5.57 |
0.7205 times |
Monthly price and charts LakshmiPre Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.75 and 5.46 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.58 | | Monthly Target 3 | 4.9233333333333 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 5.63 |
Monthly price and volumes Lakshmi Pre
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.94 (0.41%) |
4.92 |
4.56 - 5.27 |
1.1438 times |
Mon 30 June 2025 |
4.92 (-4.84%) |
4.91 |
4.68 - 5.46 |
1.1307 times |
Thu 29 May 2025 |
5.17 (11.42%) |
4.87 |
4.63 - 5.57 |
0.7718 times |
Wed 30 April 2025 |
4.64 (17.77%) |
4.13 |
3.94 - 4.76 |
1.1469 times |
Fri 28 March 2025 |
3.94 (-26.9%) |
5.38 |
3.94 - 5.38 |
2.4947 times |
Thu 27 February 2025 |
5.39 (4.46%) |
5.20 |
4.75 - 5.70 |
0.4599 times |
Mon 27 January 2025 |
5.16 (-14.57%) |
6.28 |
5.16 - 6.28 |
0.1708 times |
Mon 30 December 2024 |
6.04 (13.11%) |
5.59 |
5.59 - 6.70 |
0.9067 times |
Fri 29 November 2024 |
5.34 (-20.06%) |
6.34 |
5.08 - 6.82 |
1.7712 times |
Mon 07 October 2024 |
6.68 (-5.11%) |
6.68 |
6.68 - 6.68 |
0.0036 times |
Mon 23 September 2024 |
7.04 (44.26%) |
4.66 |
4.66 - 7.42 |
6.2527 times |
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value | | 5 day DMA | 5 | | 12 day DMA | 4.92 | | 20 day DMA | 4.91 | | 35 day DMA | 4.96 | | 50 day DMA | 4.97 | | 100 day DMA | 4.89 | | 150 day DMA | 5.19 | | 200 day DMA | 5.02 | EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 4.96 | 5.01 | | 12 day EMA | 4.94 | 4.94 | 4.95 | | 20 day EMA | 4.93 | 4.93 | 4.94 | | 35 day EMA | 4.92 | 4.92 | 4.92 | | 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5 | 5.02 | 5.01 | | 12 day SMA | 4.92 | 4.9 | 4.88 | | 20 day SMA | 4.91 | 4.91 | 4.93 | | 35 day SMA | 4.96 | 4.95 | 4.96 | | 50 day SMA | 4.97 | 4.96 | 4.95 | | 100 day SMA | 4.89 | 4.9 | 4.92 | | 150 day SMA | 5.19 | 5.19 | 5.18 | | 200 day SMA | 5.02 | 5.02 | 5.02 |
|
|
