LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex Strong Daily Stock price targets for LagnamSpintex LAGNAM are 80.17 and 85.71 | Daily Target 1 | 76.1 | | Daily Target 2 | 78.69 | | Daily Target 3 | 81.64 | | Daily Target 4 | 84.23 | | Daily Target 5 | 87.18 |
Daily price and volume Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
81.28 (-0.84%) |
81.11 |
79.05 - 84.59 |
0.877 times |
Mon 27 October 2025 |
81.97 (-0.79%) |
82.15 |
78.00 - 82.49 |
1.029 times |
Fri 24 October 2025 |
82.62 (-0.22%) |
82.50 |
82.50 - 84.69 |
0.2152 times |
Thu 23 October 2025 |
82.80 (0.75%) |
84.40 |
82.51 - 84.74 |
1.8802 times |
Tue 21 October 2025 |
82.18 (0.6%) |
84.89 |
81.90 - 84.89 |
0.1358 times |
Mon 20 October 2025 |
81.69 (-0.12%) |
81.79 |
81.10 - 84.99 |
1.203 times |
Fri 17 October 2025 |
81.79 (-1.68%) |
83.01 |
81.50 - 84.00 |
2.2724 times |
Thu 16 October 2025 |
83.19 (1.38%) |
82.55 |
82.55 - 83.48 |
0.3584 times |
Wed 15 October 2025 |
82.06 (-0.64%) |
82.61 |
82.00 - 83.79 |
1.0917 times |
Tue 14 October 2025 |
82.59 (-0.67%) |
84.80 |
82.45 - 84.90 |
0.9373 times |
Mon 13 October 2025 |
83.15 (-0.24%) |
83.35 |
82.31 - 85.00 |
0.5934 times |
Weekly price and charts LagnamSpintex Strong weekly Stock price targets for LagnamSpintex LAGNAM are 76.35 and 82.94 | Weekly Target 1 | 74.7 | | Weekly Target 2 | 77.99 | | Weekly Target 3 | 81.29 | | Weekly Target 4 | 84.58 | | Weekly Target 5 | 87.88 |
Weekly price and volumes for Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
81.28 (-1.62%) |
82.15 |
78.00 - 84.59 |
0.1999 times |
Fri 24 October 2025 |
82.62 (1.01%) |
81.79 |
81.10 - 84.99 |
0.3602 times |
Fri 17 October 2025 |
81.79 (-1.87%) |
83.35 |
81.50 - 85.00 |
0.5509 times |
Fri 10 October 2025 |
83.35 (-1.8%) |
84.93 |
82.00 - 88.00 |
1.0867 times |
Fri 03 October 2025 |
84.88 (1.74%) |
88.00 |
82.55 - 88.00 |
0.2608 times |
Fri 26 September 2025 |
83.43 (-4.71%) |
85.50 |
82.61 - 91.68 |
1.0507 times |
Fri 19 September 2025 |
87.55 (5.61%) |
84.40 |
81.00 - 96.98 |
3.5601 times |
Fri 12 September 2025 |
82.90 (-0.85%) |
83.10 |
81.31 - 85.64 |
0.6206 times |
Fri 05 September 2025 |
83.61 (-5.93%) |
88.89 |
81.80 - 89.14 |
1.3111 times |
Fri 29 August 2025 |
88.88 (5.35%) |
85.50 |
83.01 - 92.45 |
0.999 times |
Fri 22 August 2025 |
84.37 (-5.86%) |
89.62 |
82.99 - 92.99 |
2.737 times |
Monthly price and charts LagnamSpintex Strong monthly Stock price targets for LagnamSpintex LAGNAM are 74.64 and 84.64 | Monthly Target 1 | 72.43 | | Monthly Target 2 | 76.85 | | Monthly Target 3 | 82.426666666667 | | Monthly Target 4 | 86.85 | | Monthly Target 5 | 92.43 |
Monthly price and volumes Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
81.28 (-3.46%) |
82.55 |
78.00 - 88.00 |
0.2879 times |
Tue 30 September 2025 |
84.19 (-5.28%) |
88.89 |
81.00 - 96.98 |
0.8036 times |
Fri 29 August 2025 |
88.88 (-8.58%) |
97.74 |
82.99 - 100.30 |
0.6512 times |
Thu 31 July 2025 |
97.22 (-7.22%) |
104.71 |
95.80 - 111.79 |
0.8426 times |
Mon 30 June 2025 |
104.79 (-1.68%) |
105.30 |
100.40 - 112.50 |
0.5531 times |
Fri 30 May 2025 |
106.58 (-7.35%) |
115.93 |
105.99 - 124.82 |
0.7956 times |
Wed 30 April 2025 |
115.04 (23.12%) |
93.41 |
93.41 - 138.10 |
2.2689 times |
Fri 28 March 2025 |
93.44 (-8.16%) |
104.00 |
93.00 - 108.80 |
0.7864 times |
Fri 28 February 2025 |
101.74 (-11.7%) |
118.00 |
100.02 - 124.44 |
0.6155 times |
Fri 31 January 2025 |
115.22 (-11.68%) |
132.40 |
110.40 - 134.80 |
2.3953 times |
Tue 31 December 2024 |
130.46 (18.42%) |
111.90 |
108.03 - 148.87 |
8.3 times |
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value | | 5 day DMA | 82.17 | | 12 day DMA | 82.39 | | 20 day DMA | 83.07 | | 35 day DMA | 83.75 | | 50 day DMA | 84.53 | | 100 day DMA | 93.39 | | 150 day DMA | 99.21 | | 200 day DMA | 102.13 | EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.97 | 82.32 | 82.49 | | 12 day EMA | 82.47 | 82.69 | 82.82 | | 20 day EMA | 83.02 | 83.2 | 83.33 | | 35 day EMA | 83.99 | 84.15 | 84.28 | | 50 day EMA | 84.98 | 85.13 | 85.26 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.17 | 82.25 | 82.22 | | 12 day SMA | 82.39 | 82.67 | 82.76 | | 20 day SMA | 83.07 | 83.18 | 83.31 | | 35 day SMA | 83.75 | 83.82 | 83.82 | | 50 day SMA | 84.53 | 84.73 | 84.92 | | 100 day SMA | 93.39 | 93.64 | 93.92 | | 150 day SMA | 99.21 | 99.31 | 99.42 | | 200 day SMA | 102.13 | 102.33 | 102.53 |
|
|
