LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex Strong Daily Stock price targets for LagnamSpintex LAGNAM are 112.28 and 116.38 | Daily Target 1 | 111.35 | | Daily Target 2 | 113.2 | | Daily Target 3 | 115.45333333333 | | Daily Target 4 | 117.3 | | Daily Target 5 | 119.55 |
Daily price and volume Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
115.04 (-2.52%) |
116.25 |
113.61 - 117.71 |
0.161 times |
| Tue 29 April 2025 |
118.01 (3.26%) |
122.79 |
116.91 - 136.00 |
1.7224 times |
| Mon 28 April 2025 |
114.28 (-1.55%) |
114.35 |
111.16 - 116.67 |
0.2305 times |
| Fri 25 April 2025 |
116.08 (-4.81%) |
121.02 |
114.61 - 123.35 |
0.376 times |
| Thu 24 April 2025 |
121.94 (-1.26%) |
125.19 |
120.35 - 125.84 |
0.3816 times |
| Wed 23 April 2025 |
123.50 (-0.25%) |
125.18 |
121.99 - 126.55 |
0.4817 times |
| Tue 22 April 2025 |
123.81 (0.36%) |
122.30 |
122.30 - 125.84 |
0.2568 times |
| Mon 21 April 2025 |
123.37 (0.17%) |
123.50 |
121.35 - 128.41 |
0.5959 times |
| Thu 17 April 2025 |
123.16 (5.26%) |
123.24 |
122.10 - 138.10 |
5.1674 times |
| Wed 16 April 2025 |
117.00 (2.14%) |
114.90 |
114.90 - 120.58 |
0.6269 times |
| Tue 15 April 2025 |
114.55 (4.9%) |
109.00 |
105.57 - 115.00 |
0.3547 times |
Weekly price and charts LagnamSpintex Strong weekly Stock price targets for LagnamSpintex LAGNAM are 113.1 and 137.94 | Weekly Target 1 | 95.89 | | Weekly Target 2 | 105.47 | | Weekly Target 3 | 120.73333333333 | | Weekly Target 4 | 130.31 | | Weekly Target 5 | 145.57 |
Weekly price and volumes for Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
115.04 (-0.9%) |
114.35 |
111.16 - 136.00 |
1.2266 times |
| Fri 25 April 2025 |
116.08 (-5.75%) |
123.50 |
114.61 - 128.41 |
1.2138 times |
| Thu 17 April 2025 |
123.16 (12.78%) |
109.00 |
105.57 - 138.10 |
3.5681 times |
| Fri 11 April 2025 |
109.20 (-2.57%) |
100.60 |
94.58 - 110.00 |
0.5451 times |
| Fri 04 April 2025 |
112.08 (19.95%) |
93.41 |
93.41 - 114.88 |
0.7196 times |
| Fri 28 March 2025 |
93.44 (-3.68%) |
97.36 |
93.00 - 102.78 |
0.7227 times |
| Fri 21 March 2025 |
97.01 (-0.46%) |
97.01 |
93.91 - 101.00 |
1.074 times |
| Thu 13 March 2025 |
97.46 (-5.7%) |
100.70 |
97.01 - 108.50 |
0.1334 times |
| Fri 07 March 2025 |
103.35 (1.58%) |
104.00 |
96.16 - 108.80 |
0.5909 times |
| Fri 28 February 2025 |
101.74 (-3%) |
104.90 |
100.02 - 111.21 |
0.2057 times |
| Fri 21 February 2025 |
104.89 (-0.46%) |
105.00 |
101.00 - 109.29 |
0.4156 times |
Monthly price and charts LagnamSpintex Strong monthly Stock price targets for LagnamSpintex LAGNAM are 104.23 and 148.92 | Monthly Target 1 | 70.83 | | Monthly Target 2 | 92.93 | | Monthly Target 3 | 115.51666666667 | | Monthly Target 4 | 137.62 | | Monthly Target 5 | 160.21 |
Monthly price and volumes Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
115.04 (23.12%) |
93.41 |
93.41 - 138.10 |
0.9166 times |
| Fri 28 March 2025 |
93.44 (-8.16%) |
104.00 |
93.00 - 108.80 |
0.3177 times |
| Fri 28 February 2025 |
101.74 (-11.7%) |
118.00 |
100.02 - 124.44 |
0.2487 times |
| Fri 31 January 2025 |
115.22 (-11.68%) |
132.40 |
110.40 - 134.80 |
0.9677 times |
| Tue 31 December 2024 |
130.46 (18.42%) |
111.90 |
108.03 - 148.87 |
3.3533 times |
| Fri 29 November 2024 |
110.17 (-0.28%) |
117.00 |
99.49 - 130.51 |
0.9387 times |
| Thu 31 October 2024 |
110.48 (-3.77%) |
117.90 |
100.22 - 121.96 |
0.905 times |
| Mon 30 September 2024 |
114.81 (-9.2%) |
125.60 |
113.35 - 129.75 |
0.4773 times |
| Fri 30 August 2024 |
126.44 (-24.59%) |
166.05 |
126.03 - 174.90 |
1.2538 times |
| Wed 31 July 2024 |
167.68 (31.05%) |
167.00 |
145.80 - 175.76 |
0.6211 times |
| Thu 15 February 2024 |
127.95 (39.76%) |
92.00 |
90.00 - 148.65 |
3.5286 times |
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value | | 5 day DMA | 117.07 | | 12 day DMA | 118.33 | | 20 day DMA | 111.94 | | 35 day DMA | 106.54 | | 50 day DMA | 105.76 | | 100 day DMA | 113.54 | | 150 day DMA | 113.03 | | 200 day DMA | 118.8 | EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.95 | 117.9 | 117.84 | | 12 day EMA | 115.95 | 116.11 | 115.76 | | 20 day EMA | 113.37 | 113.19 | 112.68 | | 35 day EMA | 110.83 | 110.58 | 110.14 | | 50 day EMA | 107.78 | 107.48 | 107.05 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.07 | 118.76 | 119.92 | | 12 day SMA | 118.33 | 117.31 | 116.24 | | 20 day SMA | 111.94 | 110.95 | 109.95 | | 35 day SMA | 106.54 | 106.18 | 105.61 | | 50 day SMA | 105.76 | 105.68 | 105.7 | | 100 day SMA | 113.54 | 113.55 | 113.48 | | 150 day SMA | 113.03 | 113.1 | 113.15 | | 200 day SMA | 118.8 | 118.76 | 118.63 |
|
|
