LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex Strong Daily Stock price targets for LagnamSpintex LAGNAM are 101.24 and 111.22 | Daily Target 1 | 93.84 | | Daily Target 2 | 98.65 | | Daily Target 3 | 103.82 | | Daily Target 4 | 108.63 | | Daily Target 5 | 113.8 |
Daily price and volume Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
103.46 (4.24%) |
101.00 |
99.01 - 108.99 |
2.8791 times |
Fri 11 July 2025 |
99.25 (-2.09%) |
101.00 |
98.81 - 102.39 |
1.2727 times |
Thu 10 July 2025 |
101.37 (-1.95%) |
103.45 |
100.82 - 104.00 |
0.9006 times |
Wed 09 July 2025 |
103.39 (-1.64%) |
104.00 |
103.01 - 106.20 |
0.3121 times |
Tue 08 July 2025 |
105.11 (3.9%) |
102.01 |
101.99 - 111.79 |
2.1493 times |
Mon 07 July 2025 |
101.16 (-2.02%) |
105.01 |
100.51 - 105.01 |
0.8067 times |
Fri 04 July 2025 |
103.25 (-0.69%) |
103.00 |
102.84 - 106.00 |
0.3723 times |
Thu 03 July 2025 |
103.97 (0.66%) |
104.49 |
103.57 - 105.79 |
0.2293 times |
Wed 02 July 2025 |
103.29 (-1.77%) |
106.56 |
102.60 - 106.85 |
0.7411 times |
Tue 01 July 2025 |
105.15 (0.34%) |
104.71 |
103.49 - 105.99 |
0.337 times |
Mon 30 June 2025 |
104.79 (-1.24%) |
106.11 |
103.56 - 107.26 |
0.1714 times |
Weekly price and charts LagnamSpintex Strong weekly Stock price targets for LagnamSpintex LAGNAM are 101.24 and 111.22 | Weekly Target 1 | 93.84 | | Weekly Target 2 | 98.65 | | Weekly Target 3 | 103.82 | | Weekly Target 4 | 108.63 | | Weekly Target 5 | 113.8 |
Weekly price and volumes for Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
103.46 (4.24%) |
101.00 |
99.01 - 108.99 |
0.8927 times |
Fri 11 July 2025 |
99.25 (-3.87%) |
105.01 |
98.81 - 111.79 |
1.6872 times |
Fri 04 July 2025 |
103.25 (-2.7%) |
106.11 |
102.60 - 107.26 |
0.5739 times |
Fri 27 June 2025 |
106.11 (4.67%) |
102.00 |
102.00 - 107.50 |
0.5566 times |
Fri 20 June 2025 |
101.38 (-4.54%) |
104.35 |
100.40 - 108.66 |
0.803 times |
Fri 13 June 2025 |
106.20 (-0.83%) |
109.14 |
104.40 - 112.50 |
1.0633 times |
Fri 06 June 2025 |
107.09 (0.48%) |
105.30 |
105.10 - 111.99 |
0.8092 times |
Fri 30 May 2025 |
106.58 (-3.24%) |
110.62 |
105.99 - 112.60 |
1.1661 times |
Fri 23 May 2025 |
110.15 (-7.26%) |
118.77 |
109.15 - 124.49 |
1.5546 times |
Fri 16 May 2025 |
118.77 (2.39%) |
118.45 |
116.40 - 124.82 |
0.8932 times |
Fri 09 May 2025 |
116.00 (0.46%) |
116.65 |
107.35 - 123.00 |
1.0187 times |
Monthly price and charts LagnamSpintex Strong monthly Stock price targets for LagnamSpintex LAGNAM are 94.65 and 107.63 | Monthly Target 1 | 91.71 | | Monthly Target 2 | 97.58 | | Monthly Target 3 | 104.68666666667 | | Monthly Target 4 | 110.56 | | Monthly Target 5 | 117.67 |
Monthly price and volumes Lagnam Spintex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
103.46 (-1.27%) |
104.71 |
98.81 - 111.79 |
0.2509 times |
Mon 30 June 2025 |
104.79 (-1.68%) |
105.30 |
100.40 - 112.50 |
0.2659 times |
Fri 30 May 2025 |
106.58 (-7.35%) |
115.93 |
105.99 - 124.82 |
0.3825 times |
Wed 30 April 2025 |
115.04 (23.12%) |
93.41 |
93.41 - 138.10 |
1.0908 times |
Fri 28 March 2025 |
93.44 (-8.16%) |
104.00 |
93.00 - 108.80 |
0.3781 times |
Fri 28 February 2025 |
101.74 (-11.7%) |
118.00 |
100.02 - 124.44 |
0.2959 times |
Fri 31 January 2025 |
115.22 (-11.68%) |
132.40 |
110.40 - 134.80 |
1.1516 times |
Tue 31 December 2024 |
130.46 (18.42%) |
111.90 |
108.03 - 148.87 |
3.9904 times |
Fri 29 November 2024 |
110.17 (-0.28%) |
117.00 |
99.49 - 130.51 |
1.117 times |
Thu 31 October 2024 |
110.48 (-3.77%) |
117.90 |
100.22 - 121.96 |
1.0769 times |
Mon 30 September 2024 |
114.81 (-9.2%) |
125.60 |
113.35 - 129.75 |
0.568 times |
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value | | 5 day DMA | 102.52 | | 12 day DMA | 103.36 | | 20 day DMA | 103.75 | | 35 day DMA | 105.36 | | 50 day DMA | 108.36 | | 100 day DMA | 107.21 | | 150 day DMA | 111.69 | | 200 day DMA | 111.82 | EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.26 | 101.66 | 102.87 | | 12 day EMA | 103.09 | 103.02 | 103.7 | | 20 day EMA | 104.04 | 104.1 | 104.61 | | 35 day EMA | 106.2 | 106.36 | 106.78 | | 50 day EMA | 108.38 | 108.58 | 108.96 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.52 | 102.06 | 102.86 | | 12 day SMA | 103.36 | 103.57 | 104.11 | | 20 day SMA | 103.75 | 103.85 | 104.2 | | 35 day SMA | 105.36 | 105.5 | 105.81 | | 50 day SMA | 108.36 | 108.62 | 108.94 | | 100 day SMA | 107.21 | 107.24 | 107.35 | | 150 day SMA | 111.69 | 111.83 | 112.01 | | 200 day SMA | 111.82 | 111.9 | 112.01 |
|
|
