KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers Strong Daily Stock price targets for KuantumPapers KUANTUM are 125.64 and 128.24 | Daily Target 1 | 123.82 | | Daily Target 2 | 124.85 | | Daily Target 3 | 126.42333333333 | | Daily Target 4 | 127.45 | | Daily Target 5 | 129.02 |
Daily price and volume Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
125.87 (0.38%) |
125.79 |
125.40 - 128.00 |
0.4205 times |
Fri 11 July 2025 |
125.39 (-1.65%) |
127.50 |
124.37 - 129.77 |
0.5148 times |
Thu 10 July 2025 |
127.50 (-2.48%) |
130.01 |
126.33 - 132.00 |
0.5965 times |
Wed 09 July 2025 |
130.74 (1.87%) |
128.50 |
126.75 - 132.42 |
1.6504 times |
Tue 08 July 2025 |
128.34 (1.41%) |
126.00 |
124.65 - 129.70 |
0.6382 times |
Mon 07 July 2025 |
126.56 (0.69%) |
127.25 |
124.50 - 128.45 |
1.2562 times |
Fri 04 July 2025 |
125.69 (6.41%) |
118.65 |
116.61 - 126.90 |
2.9971 times |
Thu 03 July 2025 |
118.12 (-0.2%) |
120.45 |
117.36 - 120.45 |
0.2885 times |
Wed 02 July 2025 |
118.36 (-1.54%) |
120.50 |
117.05 - 120.89 |
0.3869 times |
Tue 01 July 2025 |
120.21 (1.96%) |
117.10 |
116.23 - 122.88 |
1.2508 times |
Mon 30 June 2025 |
117.90 (3.58%) |
114.34 |
113.95 - 119.00 |
0.7021 times |
Weekly price and charts KuantumPapers Strong weekly Stock price targets for KuantumPapers KUANTUM are 125.64 and 128.24 | Weekly Target 1 | 123.82 | | Weekly Target 2 | 124.85 | | Weekly Target 3 | 126.42333333333 | | Weekly Target 4 | 127.45 | | Weekly Target 5 | 129.02 |
Weekly price and volumes for Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
125.87 (0.38%) |
125.79 |
125.40 - 128.00 |
0.158 times |
Fri 11 July 2025 |
125.39 (-0.24%) |
127.25 |
124.37 - 132.42 |
1.7501 times |
Fri 04 July 2025 |
125.69 (10.42%) |
114.34 |
113.95 - 126.90 |
2.1144 times |
Fri 27 June 2025 |
113.83 (0.16%) |
111.15 |
110.80 - 119.00 |
0.8544 times |
Fri 20 June 2025 |
113.65 (-0.78%) |
112.35 |
111.01 - 116.78 |
0.474 times |
Fri 13 June 2025 |
114.54 (0.41%) |
114.50 |
111.50 - 120.06 |
0.9809 times |
Fri 06 June 2025 |
114.07 (-0.11%) |
114.40 |
109.50 - 119.00 |
1.1217 times |
Fri 30 May 2025 |
114.20 (1.71%) |
114.50 |
111.03 - 118.00 |
0.8103 times |
Fri 23 May 2025 |
112.28 (0.89%) |
113.20 |
108.05 - 114.00 |
0.8736 times |
Fri 16 May 2025 |
111.29 (9.67%) |
104.00 |
103.23 - 111.90 |
0.8624 times |
Fri 09 May 2025 |
101.48 (-2.44%) |
105.69 |
100.10 - 105.90 |
0.5971 times |
Monthly price and charts KuantumPapers Strong monthly Stock price targets for KuantumPapers KUANTUM are 121.05 and 137.24 | Monthly Target 1 | 108.65 | | Monthly Target 2 | 117.26 | | Monthly Target 3 | 124.84 | | Monthly Target 4 | 133.45 | | Monthly Target 5 | 141.03 |
Monthly price and volumes Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
125.87 (6.76%) |
117.10 |
116.23 - 132.42 |
0.6056 times |
Mon 30 June 2025 |
117.90 (3.24%) |
114.40 |
109.50 - 120.06 |
0.5953 times |
Fri 30 May 2025 |
114.20 (10.31%) |
104.00 |
100.10 - 118.00 |
0.5208 times |
Wed 30 April 2025 |
103.53 (2.26%) |
100.20 |
95.23 - 115.09 |
0.7158 times |
Fri 28 March 2025 |
101.24 (-2.52%) |
103.70 |
99.10 - 119.98 |
1.3441 times |
Fri 28 February 2025 |
103.86 (-12.03%) |
117.01 |
100.00 - 126.00 |
0.5495 times |
Fri 31 January 2025 |
118.06 (-4.57%) |
124.47 |
114.30 - 139.80 |
0.84 times |
Tue 31 December 2024 |
123.72 (6.6%) |
116.90 |
112.80 - 147.80 |
2.9776 times |
Fri 29 November 2024 |
116.06 (-13.08%) |
138.97 |
115.31 - 138.97 |
1.1359 times |
Thu 31 October 2024 |
133.53 (-4.05%) |
141.00 |
121.31 - 149.80 |
0.7153 times |
Mon 30 September 2024 |
139.16 (-4.68%) |
147.75 |
136.05 - 151.00 |
0.8515 times |
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value | | 5 day DMA | 127.57 | | 12 day DMA | 123.21 | | 20 day DMA | 119.49 | | 35 day DMA | 117.43 | | 50 day DMA | 114.44 | | 100 day DMA | 110.61 | | 150 day DMA | 115.67 | | 200 day DMA | 119.71 | EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.2 | 126.36 | 126.85 | | 12 day EMA | 123.72 | 123.33 | 122.96 | | 20 day EMA | 121.26 | 120.77 | 120.28 | | 35 day EMA | 117.74 | 117.26 | 116.78 | | 50 day EMA | 114.92 | 114.47 | 114.02 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.57 | 127.71 | 127.77 | | 12 day SMA | 123.21 | 122.3 | 121.59 | | 20 day SMA | 119.49 | 118.97 | 118.43 | | 35 day SMA | 117.43 | 117.06 | 116.68 | | 50 day SMA | 114.44 | 114 | 113.57 | | 100 day SMA | 110.61 | 110.43 | 110.27 | | 150 day SMA | 115.67 | 115.75 | 115.78 | | 200 day SMA | 119.71 | 119.78 | 119.86 |
|
|
