KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers Strong Daily Stock price targets for KuantumPapers KUANTUM are 107.34 and 111.64 | Daily Target 1 | 106.49 | | Daily Target 2 | 108.19 | | Daily Target 3 | 110.79333333333 | | Daily Target 4 | 112.49 | | Daily Target 5 | 115.09 |
Daily price and volume Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
109.88 (-1.07%) |
112.95 |
109.10 - 113.40 |
0.7018 times |
Wed 03 September 2025 |
111.07 (-0.54%) |
112.80 |
109.98 - 113.15 |
0.6251 times |
Tue 02 September 2025 |
111.67 (1.1%) |
111.67 |
109.99 - 114.45 |
0.6166 times |
Mon 01 September 2025 |
110.45 (-0.54%) |
111.55 |
109.76 - 113.23 |
0.5474 times |
Fri 29 August 2025 |
111.05 (-0.13%) |
111.20 |
110.00 - 112.80 |
0.3387 times |
Thu 28 August 2025 |
111.20 (-1.84%) |
113.29 |
109.99 - 114.98 |
0.5981 times |
Tue 26 August 2025 |
113.29 (-4.45%) |
118.70 |
112.51 - 118.70 |
0.8637 times |
Mon 25 August 2025 |
118.57 (4.8%) |
112.00 |
112.00 - 122.09 |
4.0193 times |
Fri 22 August 2025 |
113.14 (-4.43%) |
116.55 |
112.56 - 116.90 |
0.8329 times |
Thu 21 August 2025 |
118.38 (-0.45%) |
120.45 |
117.85 - 120.45 |
0.8564 times |
Wed 20 August 2025 |
118.91 (1.49%) |
118.11 |
117.75 - 120.89 |
1.0863 times |
Weekly price and charts KuantumPapers Strong weekly Stock price targets for KuantumPapers KUANTUM are 106.82 and 112.17 | Weekly Target 1 | 105.79 | | Weekly Target 2 | 107.84 | | Weekly Target 3 | 111.14333333333 | | Weekly Target 4 | 113.19 | | Weekly Target 5 | 116.49 |
Weekly price and volumes for Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
109.88 (-1.05%) |
111.55 |
109.10 - 114.45 |
0.6164 times |
Fri 29 August 2025 |
111.05 (-1.85%) |
112.00 |
109.99 - 122.09 |
1.4402 times |
Fri 22 August 2025 |
113.14 (-0.66%) |
115.10 |
112.56 - 120.89 |
0.9433 times |
Thu 14 August 2025 |
113.89 (-1.08%) |
115.02 |
113.00 - 118.94 |
0.4351 times |
Fri 08 August 2025 |
115.13 (-9.82%) |
127.69 |
113.57 - 129.64 |
0.9222 times |
Fri 01 August 2025 |
127.67 (-2.71%) |
131.00 |
127.05 - 134.20 |
0.5578 times |
Fri 25 July 2025 |
131.23 (0.37%) |
128.50 |
127.01 - 135.00 |
0.8754 times |
Fri 18 July 2025 |
130.74 (4.27%) |
125.79 |
125.40 - 134.80 |
0.9172 times |
Fri 11 July 2025 |
125.39 (-0.24%) |
127.25 |
124.37 - 132.42 |
1.491 times |
Fri 04 July 2025 |
125.69 (10.42%) |
114.34 |
113.95 - 126.90 |
1.8014 times |
Fri 27 June 2025 |
113.83 (0.16%) |
111.15 |
110.80 - 119.00 |
0.7279 times |
Monthly price and charts KuantumPapers Strong monthly Stock price targets for KuantumPapers KUANTUM are 106.82 and 112.17 | Monthly Target 1 | 105.79 | | Monthly Target 2 | 107.84 | | Monthly Target 3 | 111.14333333333 | | Monthly Target 4 | 113.19 | | Monthly Target 5 | 116.49 |
Monthly price and volumes Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
109.88 (-1.05%) |
111.55 |
109.10 - 114.45 |
0.1241 times |
Fri 29 August 2025 |
111.05 (-13.61%) |
128.10 |
109.99 - 132.00 |
0.7715 times |
Thu 31 July 2025 |
128.55 (9.03%) |
117.10 |
116.23 - 135.00 |
1.0727 times |
Mon 30 June 2025 |
117.90 (3.24%) |
114.40 |
109.50 - 120.06 |
0.6339 times |
Fri 30 May 2025 |
114.20 (10.31%) |
104.00 |
100.10 - 118.00 |
0.5545 times |
Wed 30 April 2025 |
103.53 (2.26%) |
100.20 |
95.23 - 115.09 |
0.7621 times |
Fri 28 March 2025 |
101.24 (-2.52%) |
103.70 |
99.10 - 119.98 |
1.4311 times |
Fri 28 February 2025 |
103.86 (-12.03%) |
117.01 |
100.00 - 126.00 |
0.5851 times |
Fri 31 January 2025 |
118.06 (-4.57%) |
124.47 |
114.30 - 139.80 |
0.8944 times |
Tue 31 December 2024 |
123.72 (6.6%) |
116.90 |
112.80 - 147.80 |
3.1705 times |
Fri 29 November 2024 |
116.06 (-13.08%) |
138.97 |
115.31 - 138.97 |
1.2094 times |
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value | | 5 day DMA | 110.82 | | 12 day DMA | 113.73 | | 20 day DMA | 115.36 | | 35 day DMA | 121.27 | | 50 day DMA | 121.68 | | 100 day DMA | 116.01 | | 150 day DMA | 113.69 | | 200 day DMA | 117.27 | EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.11 | 111.73 | 112.06 | | 12 day EMA | 113.23 | 113.84 | 114.34 | | 20 day EMA | 115.38 | 115.96 | 116.47 | | 35 day EMA | 117.42 | 117.86 | 118.26 | | 50 day EMA | 119.89 | 120.3 | 120.68 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.82 | 111.09 | 111.53 | | 12 day SMA | 113.73 | 114.19 | 114.42 | | 20 day SMA | 115.36 | 116.01 | 116.74 | | 35 day SMA | 121.27 | 121.82 | 122.24 | | 50 day SMA | 121.68 | 121.79 | 121.8 | | 100 day SMA | 116.01 | 115.91 | 115.82 | | 150 day SMA | 113.69 | 113.74 | 113.81 | | 200 day SMA | 117.27 | 117.38 | 117.47 |
|
|
