KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers Strong Daily Stock price targets for KuantumPapers KUANTUM are 111.94 and 116.33 | Daily Target 1 | 108.6 | | Daily Target 2 | 110.89 | | Daily Target 3 | 112.99 | | Daily Target 4 | 115.28 | | Daily Target 5 | 117.38 |
Daily price and volume Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.18 (1.02%) |
112.09 |
110.70 - 115.09 |
0.8931 times |
Wed 16 April 2025 |
112.04 (5.07%) |
108.00 |
107.38 - 115.00 |
1.4028 times |
Tue 15 April 2025 |
106.63 (4.61%) |
102.96 |
102.50 - 109.89 |
1.4579 times |
Fri 11 April 2025 |
101.93 (1.74%) |
102.50 |
101.40 - 107.00 |
1.1862 times |
Wed 09 April 2025 |
100.19 (-1.67%) |
102.00 |
99.60 - 102.00 |
0.3788 times |
Tue 08 April 2025 |
101.89 (1.66%) |
102.00 |
100.45 - 103.79 |
0.5718 times |
Mon 07 April 2025 |
100.23 (-5.22%) |
99.97 |
95.23 - 101.16 |
1.4887 times |
Fri 04 April 2025 |
105.75 (-2.4%) |
108.44 |
104.75 - 108.80 |
0.6194 times |
Thu 03 April 2025 |
108.35 (0.81%) |
106.75 |
106.75 - 109.74 |
0.9102 times |
Wed 02 April 2025 |
107.48 (2.92%) |
105.95 |
101.42 - 109.99 |
1.0912 times |
Tue 01 April 2025 |
104.43 (3.15%) |
100.20 |
100.20 - 105.00 |
0.8356 times |
Weekly price and charts KuantumPapers Strong weekly Stock price targets for KuantumPapers KUANTUM are 107.84 and 120.43 | Weekly Target 1 | 97.67 | | Weekly Target 2 | 105.42 | | Weekly Target 3 | 110.25666666667 | | Weekly Target 4 | 118.01 | | Weekly Target 5 | 122.85 |
Weekly price and volumes for Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.18 (11.04%) |
102.96 |
102.50 - 115.09 |
0.7752 times |
Fri 11 April 2025 |
101.93 (-3.61%) |
99.97 |
95.23 - 107.00 |
0.7487 times |
Fri 04 April 2025 |
105.75 (4.45%) |
100.20 |
100.20 - 109.99 |
0.7138 times |
Fri 28 March 2025 |
101.24 (-9.19%) |
113.00 |
99.10 - 119.98 |
2.2146 times |
Fri 21 March 2025 |
111.48 (11.01%) |
100.45 |
99.20 - 114.00 |
1.9805 times |
Thu 13 March 2025 |
100.42 (-7.09%) |
110.60 |
100.00 - 110.60 |
0.4847 times |
Fri 07 March 2025 |
108.08 (4.06%) |
103.70 |
100.00 - 112.53 |
1.0608 times |
Fri 28 February 2025 |
103.86 (-9.95%) |
113.60 |
100.00 - 118.45 |
0.3802 times |
Fri 21 February 2025 |
115.33 (7.42%) |
107.95 |
102.99 - 126.00 |
1.0292 times |
Fri 14 February 2025 |
107.36 (-8.69%) |
117.90 |
105.00 - 118.60 |
0.6125 times |
Fri 07 February 2025 |
117.58 (-0.41%) |
117.01 |
115.30 - 120.78 |
0.3252 times |
Monthly price and charts KuantumPapers Strong monthly Stock price targets for KuantumPapers KUANTUM are 104.21 and 124.07 | Monthly Target 1 | 87.97 | | Monthly Target 2 | 100.58 | | Monthly Target 3 | 107.83333333333 | | Monthly Target 4 | 120.44 | | Monthly Target 5 | 127.69 |
Monthly price and volumes Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.18 (11.79%) |
100.20 |
95.23 - 115.09 |
0.4014 times |
Fri 28 March 2025 |
101.24 (-2.52%) |
103.70 |
99.10 - 119.98 |
1.0298 times |
Fri 28 February 2025 |
103.86 (-12.03%) |
117.01 |
100.00 - 126.00 |
0.4211 times |
Fri 31 January 2025 |
118.06 (-4.57%) |
124.47 |
114.30 - 139.80 |
0.6436 times |
Tue 31 December 2024 |
123.72 (6.6%) |
116.90 |
112.80 - 147.80 |
2.2815 times |
Fri 29 November 2024 |
116.06 (-13.08%) |
138.97 |
115.31 - 138.97 |
0.8703 times |
Thu 31 October 2024 |
133.53 (-4.05%) |
141.00 |
121.31 - 149.80 |
0.5481 times |
Mon 30 September 2024 |
139.16 (-4.68%) |
147.75 |
136.05 - 151.00 |
0.6524 times |
Fri 30 August 2024 |
145.99 (-10%) |
162.50 |
144.20 - 165.59 |
1.3257 times |
Wed 31 July 2024 |
162.22 (3.46%) |
157.60 |
152.98 - 180.00 |
1.826 times |
Fri 28 June 2024 |
156.80 (3.02%) |
155.00 |
126.40 - 168.00 |
0.8101 times |
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value | | 5 day DMA | 106.79 | | 12 day DMA | 105.28 | | 20 day DMA | 105.91 | | 35 day DMA | 106.43 | | 50 day DMA | 108.43 | | 100 day DMA | 117.81 | | 150 day DMA | 123.81 | | 200 day DMA | 132.03 | EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.71 | 106.48 | 103.7 | | 12 day EMA | 106.59 | 105.39 | 104.18 | | 20 day EMA | 106.37 | 105.65 | 104.98 | | 35 day EMA | 107.64 | 107.31 | 107.03 | | 50 day EMA | 108.99 | 108.82 | 108.69 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.79 | 104.54 | 102.17 | | 12 day SMA | 105.28 | 104.43 | 104.17 | | 20 day SMA | 105.91 | 105.24 | 104.66 | | 35 day SMA | 106.43 | 106.6 | 106.42 | | 50 day SMA | 108.43 | 108.5 | 108.57 | | 100 day SMA | 117.81 | 117.94 | 118.08 | | 150 day SMA | 123.81 | 124.01 | 124.22 | | 200 day SMA | 132.03 | 132.27 | 132.51 |
|
|
