KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers Strong Daily Stock price targets for KuantumPapers KUANTUM are 106.94 and 109.14 | Daily Target 1 | 106.39 | | Daily Target 2 | 107.49 | | Daily Target 3 | 108.59333333333 | | Daily Target 4 | 109.69 | | Daily Target 5 | 110.79 |
Daily price and volume Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
108.58 (0.14%) |
108.98 |
107.50 - 109.70 |
0.8948 times |
Tue 28 October 2025 |
108.43 (-0.57%) |
108.10 |
108.00 - 111.30 |
0.8722 times |
Mon 27 October 2025 |
109.05 (1.32%) |
108.65 |
108.10 - 109.50 |
1.0458 times |
Fri 24 October 2025 |
107.63 (0.2%) |
107.97 |
107.52 - 109.95 |
1.3778 times |
Thu 23 October 2025 |
107.42 (-1.2%) |
108.00 |
107.24 - 109.81 |
1.853 times |
Tue 21 October 2025 |
108.72 (0.79%) |
107.87 |
107.80 - 109.50 |
0.2179 times |
Mon 20 October 2025 |
107.87 (0.68%) |
108.87 |
107.23 - 109.41 |
0.4012 times |
Fri 17 October 2025 |
107.14 (-0.54%) |
108.98 |
106.80 - 109.19 |
1.3302 times |
Thu 16 October 2025 |
107.72 (-0.19%) |
108.75 |
107.21 - 109.19 |
0.8814 times |
Wed 15 October 2025 |
107.92 (1.04%) |
107.50 |
107.04 - 109.45 |
1.1256 times |
Tue 14 October 2025 |
106.81 (-0.99%) |
108.37 |
106.15 - 109.20 |
1.251 times |
Weekly price and charts KuantumPapers Strong weekly Stock price targets for KuantumPapers KUANTUM are 106.14 and 109.94 | Weekly Target 1 | 105.33 | | Weekly Target 2 | 106.95 | | Weekly Target 3 | 109.12666666667 | | Weekly Target 4 | 110.75 | | Weekly Target 5 | 112.93 |
Weekly price and volumes for Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
108.58 (0.88%) |
108.65 |
107.50 - 111.30 |
0.2845 times |
Fri 24 October 2025 |
107.63 (0.46%) |
108.87 |
107.23 - 109.95 |
0.3894 times |
Fri 17 October 2025 |
107.14 (-1.56%) |
107.20 |
106.15 - 109.45 |
0.5443 times |
Fri 10 October 2025 |
108.84 (-1.44%) |
112.20 |
107.06 - 112.20 |
0.5886 times |
Fri 03 October 2025 |
110.43 (-0.4%) |
111.45 |
107.69 - 113.00 |
1.545 times |
Fri 26 September 2025 |
110.87 (0.53%) |
111.24 |
110.00 - 121.29 |
1.8022 times |
Fri 19 September 2025 |
110.29 (-0.94%) |
111.34 |
109.80 - 113.90 |
0.7931 times |
Fri 12 September 2025 |
111.34 (1.55%) |
109.50 |
109.50 - 113.99 |
1.0227 times |
Fri 05 September 2025 |
109.64 (-1.27%) |
111.55 |
108.52 - 114.45 |
1.0368 times |
Fri 29 August 2025 |
111.05 (-1.85%) |
112.00 |
109.99 - 122.09 |
1.9933 times |
Fri 22 August 2025 |
113.14 (-0.66%) |
115.10 |
112.56 - 120.89 |
1.3056 times |
Monthly price and charts KuantumPapers Strong monthly Stock price targets for KuantumPapers KUANTUM are 107.37 and 114.22 | Monthly Target 1 | 102.39 | | Monthly Target 2 | 105.49 | | Monthly Target 3 | 109.24333333333 | | Monthly Target 4 | 112.34 | | Monthly Target 5 | 116.09 |
Monthly price and volumes Kuantum Papers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
108.58 (0.64%) |
107.89 |
106.15 - 113.00 |
0.4191 times |
Tue 30 September 2025 |
107.89 (-2.85%) |
111.55 |
107.69 - 121.29 |
1.0609 times |
Fri 29 August 2025 |
111.05 (-13.61%) |
128.10 |
109.99 - 132.00 |
0.9803 times |
Thu 31 July 2025 |
128.55 (9.03%) |
117.10 |
116.23 - 135.00 |
1.363 times |
Mon 30 June 2025 |
117.90 (3.24%) |
114.40 |
109.50 - 120.06 |
0.8054 times |
Fri 30 May 2025 |
114.20 (10.31%) |
104.00 |
100.10 - 118.00 |
0.7046 times |
Wed 30 April 2025 |
103.53 (2.26%) |
100.20 |
95.23 - 115.09 |
0.9684 times |
Fri 28 March 2025 |
101.24 (-2.52%) |
103.70 |
99.10 - 119.98 |
1.8184 times |
Fri 28 February 2025 |
103.86 (-12.03%) |
117.01 |
100.00 - 126.00 |
0.7435 times |
Fri 31 January 2025 |
118.06 (-4.57%) |
124.47 |
114.30 - 139.80 |
1.1364 times |
Tue 31 December 2024 |
123.72 (6.6%) |
116.90 |
112.80 - 147.80 |
4.0284 times |
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value | | 5 day DMA | 108.22 | | 12 day DMA | 107.93 | | 20 day DMA | 108.21 | | 35 day DMA | 109.52 | | 50 day DMA | 110.68 | | 100 day DMA | 116.27 | | 150 day DMA | 113.55 | | 200 day DMA | 113.54 | EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.37 | 108.27 | 108.19 | | 12 day EMA | 108.29 | 108.24 | 108.2 | | 20 day EMA | 108.64 | 108.65 | 108.67 | | 35 day EMA | 109.63 | 109.69 | 109.76 | | 50 day EMA | 110.81 | 110.9 | 111 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.22 | 108.25 | 108.14 | | 12 day SMA | 107.93 | 107.95 | 107.9 | | 20 day SMA | 108.21 | 108.24 | 108.36 | | 35 day SMA | 109.52 | 109.59 | 109.62 | | 50 day SMA | 110.68 | 110.78 | 110.91 | | 100 day SMA | 116.27 | 116.31 | 116.36 | | 150 day SMA | 113.55 | 113.51 | 113.48 | | 200 day SMA | 113.54 | 113.63 | 113.73 |
|
|
