KalahridhaanTrendz KTL_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalahridhaan Trendz KTL_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalahridhaanTrendz Strong Daily Stock price targets for KalahridhaanTrendz KTL_SZ are 8.78 and 8.93 | Daily Target 1 | 8.75 | | Daily Target 2 | 8.8 | | Daily Target 3 | 8.9 | | Daily Target 4 | 8.95 | | Daily Target 5 | 9.05 |
Daily price and volume Kalahridhaan Trendz
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.85 (-1.67%) |
9.00 |
8.85 - 9.00 |
1.12 times |
Tue 15 April 2025 |
9.00 (1.69%) |
9.00 |
9.00 - 9.00 |
0.28 times |
Fri 11 April 2025 |
8.85 (1.72%) |
8.85 |
8.85 - 8.85 |
0.28 times |
Wed 09 April 2025 |
8.70 (1.75%) |
8.70 |
8.70 - 8.70 |
0.28 times |
Tue 08 April 2025 |
8.55 (-1.72%) |
8.55 |
8.55 - 8.55 |
1.12 times |
Mon 07 April 2025 |
8.70 (-1.69%) |
8.70 |
8.70 - 8.70 |
0.84 times |
Fri 04 April 2025 |
8.85 (0%) |
8.90 |
8.85 - 9.15 |
3.08 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts KalahridhaanTrendz Strong weekly Stock price targets for KalahridhaanTrendz KTL_SZ are 8.78 and 8.93 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 8.8 | | Weekly Target 3 | 8.9 | | Weekly Target 4 | 8.95 | | Weekly Target 5 | 9.05 |
Weekly price and volumes for Kalahridhaan Trendz
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.85 (0%) |
9.00 |
8.85 - 9.00 |
0.7143 times |
Fri 11 April 2025 |
8.85 (0%) |
8.70 |
8.55 - 8.85 |
1.2857 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KalahridhaanTrendz Strong monthly Stock price targets for KalahridhaanTrendz KTL_SZ are 8.4 and 9 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 8.55 | | Monthly Target 3 | 8.85 | | Monthly Target 4 | 9.15 | | Monthly Target 5 | 9.45 |
Monthly price and volumes Kalahridhaan Trendz
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.85 (0%) |
8.90 |
8.55 - 9.15 |
1 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kalahridhaan Trendz KTL_SZ
DMA (daily moving average) of Kalahridhaan Trendz KTL_SZ
| DMA period | DMA value | | 5 day DMA | 8.79 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kalahridhaan Trendz KTL_SZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.83 | 8.82 | 8.73 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kalahridhaan Trendz KTL_SZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.79 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
