KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank Strong Daily Stock price targets for KarnatakaBank KTKBANK are 189.41 and 192.2 | Daily Target 1 | 188.74 | | Daily Target 2 | 190.07 | | Daily Target 3 | 191.53 | | Daily Target 4 | 192.86 | | Daily Target 5 | 194.32 |
Daily price and volume Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
191.40 (0.48%) |
191.44 |
190.20 - 192.99 |
0.9636 times |
Wed 16 April 2025 |
190.48 (4.35%) |
182.54 |
182.31 - 192.00 |
1.537 times |
Tue 15 April 2025 |
182.54 (0.48%) |
181.90 |
181.89 - 183.78 |
1.4504 times |
Fri 11 April 2025 |
181.67 (0.53%) |
183.30 |
180.73 - 184.05 |
0.6305 times |
Wed 09 April 2025 |
180.71 (-0.03%) |
179.70 |
179.66 - 183.12 |
0.5126 times |
Tue 08 April 2025 |
180.77 (1.54%) |
182.00 |
178.26 - 182.62 |
0.4738 times |
Mon 07 April 2025 |
178.02 (-2.92%) |
168.00 |
167.55 - 179.45 |
1.253 times |
Fri 04 April 2025 |
183.37 (-2.72%) |
189.28 |
181.60 - 190.94 |
1.4549 times |
Thu 03 April 2025 |
188.49 (4.55%) |
179.15 |
178.70 - 191.30 |
1.3961 times |
Wed 02 April 2025 |
180.28 (0.6%) |
179.20 |
177.53 - 180.81 |
0.3282 times |
Tue 01 April 2025 |
179.20 (1.91%) |
175.00 |
175.00 - 179.80 |
0.4743 times |
Weekly price and charts KarnatakaBank Strong weekly Stock price targets for KarnatakaBank KTKBANK are 186.65 and 197.75 | Weekly Target 1 | 177.66 | | Weekly Target 2 | 184.53 | | Weekly Target 3 | 188.76 | | Weekly Target 4 | 195.63 | | Weekly Target 5 | 199.86 |
Weekly price and volumes for Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
191.40 (5.36%) |
181.90 |
181.89 - 192.99 |
0.9645 times |
Fri 11 April 2025 |
181.67 (-0.93%) |
168.00 |
167.55 - 184.05 |
0.7006 times |
Fri 04 April 2025 |
183.37 (4.28%) |
175.00 |
175.00 - 191.30 |
0.8918 times |
Fri 28 March 2025 |
175.85 (-3.09%) |
182.44 |
175.00 - 186.00 |
1.3269 times |
Fri 21 March 2025 |
181.46 (5.68%) |
171.73 |
169.63 - 184.85 |
1.0957 times |
Thu 13 March 2025 |
171.71 (-4.3%) |
179.00 |
170.50 - 182.00 |
0.7736 times |
Fri 07 March 2025 |
179.43 (7.03%) |
168.89 |
162.20 - 182.69 |
1.4042 times |
Fri 28 February 2025 |
167.65 (-1.38%) |
169.95 |
167.00 - 172.75 |
0.8089 times |
Fri 21 February 2025 |
170.00 (-3.72%) |
176.55 |
168.55 - 177.02 |
1.0535 times |
Fri 14 February 2025 |
176.56 (-2.33%) |
180.76 |
175.47 - 182.48 |
0.9803 times |
Fri 07 February 2025 |
180.77 (-5.69%) |
181.00 |
174.13 - 183.33 |
1.6078 times |
Monthly price and charts KarnatakaBank Strong monthly Stock price targets for KarnatakaBank KTKBANK are 179.48 and 204.92 | Monthly Target 1 | 158.54 | | Monthly Target 2 | 174.97 | | Monthly Target 3 | 183.98 | | Monthly Target 4 | 200.41 | | Monthly Target 5 | 209.42 |
Monthly price and volumes Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
191.40 (8.84%) |
175.00 |
167.55 - 192.99 |
0.4444 times |
Fri 28 March 2025 |
175.85 (4.89%) |
168.89 |
162.20 - 186.00 |
0.7995 times |
Fri 28 February 2025 |
167.65 (-12.54%) |
181.00 |
167.00 - 183.33 |
0.7735 times |
Fri 31 January 2025 |
191.68 (-10.65%) |
214.30 |
179.78 - 216.01 |
0.8864 times |
Tue 31 December 2024 |
214.53 (1.19%) |
212.01 |
207.02 - 231.00 |
0.7642 times |
Fri 29 November 2024 |
212.00 (-2.32%) |
217.20 |
197.60 - 221.83 |
0.4747 times |
Thu 31 October 2024 |
217.03 (-8.34%) |
236.70 |
200.15 - 240.55 |
0.9944 times |
Mon 30 September 2024 |
236.79 (4.09%) |
229.10 |
216.00 - 243.20 |
1.6816 times |
Fri 30 August 2024 |
227.49 (-4.28%) |
238.90 |
214.00 - 240.05 |
1.4228 times |
Wed 31 July 2024 |
237.67 (6.1%) |
224.90 |
216.33 - 245.00 |
1.7586 times |
Fri 28 June 2024 |
224.00 (4.53%) |
223.00 |
192.00 - 239.00 |
1.2609 times |
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value | | 5 day DMA | 185.36 | | 12 day DMA | 182.73 | | 20 day DMA | 181.46 | | 35 day DMA | 177.34 | | 50 day DMA | 177.47 | | 100 day DMA | 191.55 | | 150 day DMA | 201.72 | | 200 day DMA | 207.32 | EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.85 | 184.57 | 181.61 | | 12 day EMA | 183.66 | 182.25 | 180.75 | | 20 day EMA | 181.81 | 180.8 | 179.78 | | 35 day EMA | 180.48 | 179.84 | 179.21 | | 50 day EMA | 179.04 | 178.54 | 178.05 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.36 | 183.23 | 180.74 | | 12 day SMA | 182.73 | 181.68 | 180.58 | | 20 day SMA | 181.46 | 180.41 | 179.47 | | 35 day SMA | 177.34 | 176.72 | 176.13 | | 50 day SMA | 177.47 | 177.45 | 177.42 | | 100 day SMA | 191.55 | 191.64 | 191.77 | | 150 day SMA | 201.72 | 201.91 | 202.13 | | 200 day SMA | 207.32 | 207.49 | 207.67 |
|
|
