KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank Strong Daily Stock price targets for KarnatakaBank KTKBANK are 189.15 and 191.44 | Daily Target 1 | 188.74 | | Daily Target 2 | 189.56 | | Daily Target 3 | 191.02666666667 | | Daily Target 4 | 191.85 | | Daily Target 5 | 193.32 |
Daily price and volume Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
190.39 (-0.44%) |
191.65 |
190.20 - 192.49 |
0.2116 times |
Thu 10 July 2025 |
191.23 (-0.43%) |
192.95 |
190.47 - 193.32 |
0.2631 times |
Wed 09 July 2025 |
192.05 (-0.57%) |
193.70 |
190.70 - 193.95 |
0.4258 times |
Tue 08 July 2025 |
193.16 (0.16%) |
193.33 |
192.50 - 194.80 |
0.3123 times |
Mon 07 July 2025 |
192.86 (-0.43%) |
194.90 |
192.00 - 195.19 |
0.3766 times |
Fri 04 July 2025 |
193.70 (-0.12%) |
193.06 |
192.98 - 195.41 |
0.3592 times |
Thu 03 July 2025 |
193.93 (-0.58%) |
195.06 |
192.50 - 195.70 |
0.5423 times |
Wed 02 July 2025 |
195.06 (-0.87%) |
197.76 |
194.25 - 197.77 |
0.7244 times |
Tue 01 July 2025 |
196.77 (0.56%) |
197.51 |
193.50 - 198.49 |
1.2306 times |
Mon 30 June 2025 |
195.67 (-5.77%) |
199.50 |
190.00 - 204.83 |
5.5542 times |
Fri 27 June 2025 |
207.65 (-0.13%) |
209.00 |
206.72 - 209.44 |
0.3741 times |
Weekly price and charts KarnatakaBank Strong weekly Stock price targets for KarnatakaBank KTKBANK are 187.8 and 192.79 | Weekly Target 1 | 186.94 | | Weekly Target 2 | 188.66 | | Weekly Target 3 | 191.92666666667 | | Weekly Target 4 | 193.65 | | Weekly Target 5 | 196.92 |
Weekly price and volumes for Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
190.39 (-1.71%) |
194.90 |
190.20 - 195.19 |
0.5972 times |
Fri 04 July 2025 |
193.70 (-6.72%) |
199.50 |
190.00 - 204.83 |
3.1605 times |
Fri 27 June 2025 |
207.65 (3.63%) |
198.50 |
198.50 - 210.60 |
0.6793 times |
Fri 20 June 2025 |
200.37 (-2.46%) |
205.80 |
197.53 - 208.94 |
0.4684 times |
Fri 13 June 2025 |
205.43 (3.7%) |
199.70 |
199.60 - 212.79 |
1.206 times |
Fri 06 June 2025 |
198.10 (0.1%) |
197.98 |
193.70 - 204.20 |
0.8619 times |
Fri 30 May 2025 |
197.91 (0.87%) |
197.65 |
193.85 - 201.30 |
0.8024 times |
Fri 23 May 2025 |
196.21 (0.45%) |
195.99 |
195.32 - 204.72 |
0.6679 times |
Fri 16 May 2025 |
195.33 (3.44%) |
196.70 |
194.32 - 208.70 |
1.0807 times |
Fri 09 May 2025 |
188.84 (-3.19%) |
196.45 |
184.01 - 196.90 |
0.4756 times |
Fri 02 May 2025 |
195.07 (-2.49%) |
200.00 |
194.00 - 204.89 |
0.4428 times |
Monthly price and charts KarnatakaBank Strong monthly Stock price targets for KarnatakaBank KTKBANK are 186.15 and 194.44 | Monthly Target 1 | 184.74 | | Monthly Target 2 | 187.56 | | Monthly Target 3 | 193.02666666667 | | Monthly Target 4 | 195.85 | | Monthly Target 5 | 201.32 |
Monthly price and volumes Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
190.39 (-2.7%) |
197.51 |
190.20 - 198.49 |
0.5575 times |
Mon 30 June 2025 |
195.67 (-1.13%) |
197.98 |
190.00 - 212.79 |
1.7696 times |
Fri 30 May 2025 |
197.91 (1.04%) |
195.87 |
184.01 - 208.70 |
1.0302 times |
Wed 30 April 2025 |
195.87 (11.38%) |
175.00 |
167.55 - 205.00 |
0.962 times |
Fri 28 March 2025 |
175.85 (4.89%) |
168.89 |
162.20 - 186.00 |
0.9679 times |
Fri 28 February 2025 |
167.65 (-12.54%) |
181.00 |
167.00 - 183.33 |
0.9363 times |
Fri 31 January 2025 |
191.68 (-10.65%) |
214.30 |
179.78 - 216.01 |
1.073 times |
Tue 31 December 2024 |
214.53 (1.19%) |
212.01 |
207.02 - 231.00 |
0.925 times |
Fri 29 November 2024 |
212.00 (-2.32%) |
217.20 |
197.60 - 221.83 |
0.5747 times |
Thu 31 October 2024 |
217.03 (-8.34%) |
236.70 |
200.15 - 240.55 |
1.2037 times |
Mon 30 September 2024 |
236.79 (4.09%) |
229.10 |
216.00 - 243.20 |
2.0356 times |
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value | | 5 day DMA | 191.94 | | 12 day DMA | 195.87 | | 20 day DMA | 199.15 | | 35 day DMA | 199.61 | | 50 day DMA | 198.73 | | 100 day DMA | 189.74 | | 150 day DMA | 193.42 | | 200 day DMA | 199.69 | EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.01 | 192.82 | 193.61 | | 12 day EMA | 194.96 | 195.79 | 196.62 | | 20 day EMA | 196.87 | 197.55 | 198.22 | | 35 day EMA | 197.78 | 198.22 | 198.63 | | 50 day EMA | 198.03 | 198.34 | 198.63 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.94 | 192.6 | 193.14 | | 12 day SMA | 195.87 | 197.28 | 198.5 | | 20 day SMA | 199.15 | 199.91 | 200.71 | | 35 day SMA | 199.61 | 199.77 | 199.93 | | 50 day SMA | 198.73 | 198.83 | 198.92 | | 100 day SMA | 189.74 | 189.64 | 189.52 | | 150 day SMA | 193.42 | 193.59 | 193.72 | | 200 day SMA | 199.69 | 199.89 | 200.1 |
|
|
