KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank Strong Daily Stock price targets for KarnatakaBank KTKBANK are 172.64 and 175.53 | Daily Target 1 | 172.03 | | Daily Target 2 | 173.24 | | Daily Target 3 | 174.91666666667 | | Daily Target 4 | 176.13 | | Daily Target 5 | 177.81 |
Daily price and volume Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
174.46 (-0.48%) |
175.50 |
173.70 - 176.59 |
2.5995 times |
Tue 02 September 2025 |
175.31 (0.46%) |
175.30 |
174.51 - 177.59 |
0.9891 times |
Mon 01 September 2025 |
174.50 (1.68%) |
173.00 |
172.30 - 175.29 |
1.0567 times |
Fri 29 August 2025 |
171.62 (0.83%) |
171.50 |
171.00 - 173.00 |
0.8856 times |
Thu 28 August 2025 |
170.20 (0.01%) |
171.99 |
169.12 - 171.99 |
0.6021 times |
Tue 26 August 2025 |
170.19 (-1.02%) |
172.30 |
170.00 - 172.30 |
0.7666 times |
Mon 25 August 2025 |
171.94 (-0.3%) |
173.00 |
171.56 - 173.15 |
0.6061 times |
Fri 22 August 2025 |
172.46 (0.45%) |
172.40 |
170.66 - 174.00 |
0.8105 times |
Thu 21 August 2025 |
171.68 (-0.18%) |
172.15 |
171.10 - 172.68 |
0.9334 times |
Wed 20 August 2025 |
171.99 (-0.26%) |
173.81 |
171.65 - 173.81 |
0.7504 times |
Tue 19 August 2025 |
172.43 (0.91%) |
171.40 |
169.97 - 173.21 |
0.7808 times |
Weekly price and charts KarnatakaBank Strong weekly Stock price targets for KarnatakaBank KTKBANK are 173.38 and 178.67 | Weekly Target 1 | 169.49 | | Weekly Target 2 | 171.98 | | Weekly Target 3 | 174.78333333333 | | Weekly Target 4 | 177.27 | | Weekly Target 5 | 180.07 |
Weekly price and volumes for Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
174.46 (1.65%) |
173.00 |
172.30 - 177.59 |
0.5706 times |
Fri 29 August 2025 |
171.62 (-0.49%) |
173.00 |
169.12 - 173.15 |
0.3513 times |
Fri 22 August 2025 |
172.46 (1.51%) |
170.15 |
169.91 - 174.00 |
0.496 times |
Thu 14 August 2025 |
169.89 (-1.32%) |
173.10 |
169.50 - 173.40 |
0.6142 times |
Fri 08 August 2025 |
172.17 (-3.49%) |
178.50 |
171.50 - 181.05 |
0.907 times |
Fri 01 August 2025 |
178.39 (-5.07%) |
187.50 |
178.00 - 188.30 |
0.9096 times |
Fri 25 July 2025 |
187.92 (-1.9%) |
192.29 |
187.02 - 192.29 |
0.4588 times |
Fri 18 July 2025 |
191.56 (0.61%) |
191.71 |
190.54 - 196.84 |
0.6953 times |
Fri 11 July 2025 |
190.39 (-1.71%) |
194.90 |
190.20 - 195.19 |
0.7942 times |
Fri 04 July 2025 |
193.70 (-6.72%) |
199.50 |
190.00 - 204.83 |
4.2031 times |
Fri 27 June 2025 |
207.65 (3.63%) |
198.50 |
198.50 - 210.60 |
0.9034 times |
Monthly price and charts KarnatakaBank Strong monthly Stock price targets for KarnatakaBank KTKBANK are 173.38 and 178.67 | Monthly Target 1 | 169.49 | | Monthly Target 2 | 171.98 | | Monthly Target 3 | 174.78333333333 | | Monthly Target 4 | 177.27 | | Monthly Target 5 | 180.07 |
Monthly price and volumes Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
174.46 (1.65%) |
173.00 |
172.30 - 177.59 |
0.1511 times |
Fri 29 August 2025 |
171.62 (-5%) |
180.66 |
169.12 - 181.05 |
0.6546 times |
Thu 31 July 2025 |
180.66 (-7.67%) |
197.51 |
179.70 - 198.49 |
1.1073 times |
Mon 30 June 2025 |
195.67 (-1.13%) |
197.98 |
190.00 - 212.79 |
1.8673 times |
Fri 30 May 2025 |
197.91 (1.04%) |
195.87 |
184.01 - 208.70 |
1.0871 times |
Wed 30 April 2025 |
195.87 (11.38%) |
175.00 |
167.55 - 205.00 |
1.0151 times |
Fri 28 March 2025 |
175.85 (4.89%) |
168.89 |
162.20 - 186.00 |
1.0213 times |
Fri 28 February 2025 |
167.65 (-12.54%) |
181.00 |
167.00 - 183.33 |
0.988 times |
Fri 31 January 2025 |
191.68 (-10.65%) |
214.30 |
179.78 - 216.01 |
1.1322 times |
Tue 31 December 2024 |
214.53 (1.19%) |
212.01 |
207.02 - 231.00 |
0.9761 times |
Fri 29 November 2024 |
212.00 (-2.32%) |
217.20 |
197.60 - 221.83 |
0.6064 times |
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value | | 5 day DMA | 173.22 | | 12 day DMA | 172.3 | | 20 day DMA | 172.59 | | 35 day DMA | 178.88 | | 50 day DMA | 184.35 | | 100 day DMA | 191.08 | | 150 day DMA | 186.58 | | 200 day DMA | 191.81 | EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.69 | 173.3 | 172.3 | | 12 day EMA | 173.25 | 173.03 | 172.61 | | 20 day EMA | 174.72 | 174.75 | 174.69 | | 35 day EMA | 179.3 | 179.58 | 179.83 | | 50 day EMA | 184.77 | 185.19 | 185.59 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.22 | 172.36 | 171.69 | | 12 day SMA | 172.3 | 171.92 | 171.52 | | 20 day SMA | 172.59 | 172.89 | 173.04 | | 35 day SMA | 178.88 | 179.41 | 179.84 | | 50 day SMA | 184.35 | 184.95 | 185.45 | | 100 day SMA | 191.08 | 191.14 | 191.17 | | 150 day SMA | 186.58 | 186.67 | 186.76 | | 200 day SMA | 191.81 | 192 | 192.2 |
|
|
