KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank Strong Daily Stock price targets for KarnatakaBank KTKBANK are 183.34 and 186.31 | Daily Target 1 | 181.04 | | Daily Target 2 | 182.67 | | Daily Target 3 | 184.00666666667 | | Daily Target 4 | 185.64 | | Daily Target 5 | 186.98 |
Daily price and volume Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
184.31 (0.42%) |
182.56 |
182.37 - 185.34 |
0.9454 times |
Tue 28 October 2025 |
183.53 (0.5%) |
183.01 |
182.00 - 185.50 |
0.8415 times |
Mon 27 October 2025 |
182.61 (1.26%) |
181.49 |
180.50 - 183.65 |
0.8633 times |
Fri 24 October 2025 |
180.34 (-1.38%) |
183.60 |
178.14 - 183.77 |
0.8949 times |
Thu 23 October 2025 |
182.86 (0.64%) |
182.60 |
181.98 - 185.50 |
1.6587 times |
Tue 21 October 2025 |
181.69 (1.37%) |
179.49 |
179.48 - 182.64 |
0.4123 times |
Mon 20 October 2025 |
179.23 (4.25%) |
172.01 |
172.01 - 183.00 |
3.0809 times |
Fri 17 October 2025 |
171.93 (-0.22%) |
172.39 |
170.51 - 172.72 |
0.389 times |
Thu 16 October 2025 |
172.31 (-0.96%) |
173.75 |
171.95 - 174.70 |
0.3678 times |
Wed 15 October 2025 |
173.98 (1.7%) |
171.08 |
171.08 - 174.34 |
0.5462 times |
Tue 14 October 2025 |
171.08 (-1.06%) |
173.00 |
170.26 - 174.60 |
0.5052 times |
Weekly price and charts KarnatakaBank Strong weekly Stock price targets for KarnatakaBank KTKBANK are 182.41 and 187.41 | Weekly Target 1 | 178.44 | | Weekly Target 2 | 181.37 | | Weekly Target 3 | 183.43666666667 | | Weekly Target 4 | 186.37 | | Weekly Target 5 | 188.44 |
Weekly price and volumes for Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
184.31 (2.2%) |
181.49 |
180.50 - 185.50 |
0.7822 times |
Fri 24 October 2025 |
180.34 (4.89%) |
172.01 |
172.01 - 185.50 |
1.7847 times |
Fri 17 October 2025 |
171.93 (-1.54%) |
174.00 |
170.26 - 174.70 |
0.6289 times |
Fri 10 October 2025 |
174.62 (0.34%) |
174.03 |
171.33 - 175.60 |
0.8278 times |
Fri 03 October 2025 |
174.03 (1.74%) |
171.70 |
170.50 - 174.30 |
0.4981 times |
Fri 26 September 2025 |
171.05 (-2.75%) |
175.63 |
170.00 - 176.52 |
0.9206 times |
Fri 19 September 2025 |
175.89 (-1.72%) |
179.78 |
174.23 - 182.01 |
1.624 times |
Fri 12 September 2025 |
178.97 (2.77%) |
176.00 |
173.50 - 180.80 |
1.1817 times |
Fri 05 September 2025 |
174.15 (1.47%) |
173.00 |
172.30 - 177.59 |
1.2834 times |
Fri 29 August 2025 |
171.62 (-0.49%) |
173.00 |
169.12 - 173.15 |
0.4684 times |
Fri 22 August 2025 |
172.46 (1.51%) |
170.15 |
169.91 - 174.00 |
0.6612 times |
Monthly price and charts KarnatakaBank Strong monthly Stock price targets for KarnatakaBank KTKBANK are 177.29 and 192.53 | Monthly Target 1 | 164.78 | | Monthly Target 2 | 174.55 | | Monthly Target 3 | 180.02333333333 | | Monthly Target 4 | 189.79 | | Monthly Target 5 | 195.26 |
Monthly price and volumes Karnataka Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
184.31 (7.09%) |
172.85 |
170.26 - 185.50 |
0.7946 times |
Tue 30 September 2025 |
172.11 (0.29%) |
173.00 |
170.00 - 182.01 |
0.964 times |
Fri 29 August 2025 |
171.62 (-5%) |
180.66 |
169.12 - 181.05 |
0.608 times |
Thu 31 July 2025 |
180.66 (-7.67%) |
197.51 |
179.70 - 198.49 |
1.0285 times |
Mon 30 June 2025 |
195.67 (-1.13%) |
197.98 |
190.00 - 212.79 |
1.7344 times |
Fri 30 May 2025 |
197.91 (1.04%) |
195.87 |
184.01 - 208.70 |
1.0097 times |
Wed 30 April 2025 |
195.87 (11.38%) |
175.00 |
167.55 - 205.00 |
0.9429 times |
Fri 28 March 2025 |
175.85 (4.89%) |
168.89 |
162.20 - 186.00 |
0.9486 times |
Fri 28 February 2025 |
167.65 (-12.54%) |
181.00 |
167.00 - 183.33 |
0.9177 times |
Fri 31 January 2025 |
191.68 (-10.65%) |
214.30 |
179.78 - 216.01 |
1.0517 times |
Tue 31 December 2024 |
214.53 (1.19%) |
212.01 |
207.02 - 231.00 |
0.9066 times |
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value | | 5 day DMA | 182.73 | | 12 day DMA | 178.07 | | 20 day DMA | 176.19 | | 35 day DMA | 175.92 | | 50 day DMA | 174.97 | | 100 day DMA | 183.45 | | 150 day DMA | 186.38 | | 200 day DMA | 184.87 | EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.44 | 181.51 | 180.5 | | 12 day EMA | 179.53 | 178.66 | 177.78 | | 20 day EMA | 177.8 | 177.12 | 176.45 | | 35 day EMA | 176.28 | 175.81 | 175.36 | | 50 day EMA | 175.45 | 175.09 | 174.75 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.73 | 182.21 | 181.35 | | 12 day SMA | 178.07 | 177.26 | 176.33 | | 20 day SMA | 176.19 | 175.52 | 174.89 | | 35 day SMA | 175.92 | 175.63 | 175.36 | | 50 day SMA | 174.97 | 174.69 | 174.43 | | 100 day SMA | 183.45 | 183.56 | 183.69 | | 150 day SMA | 186.38 | 186.37 | 186.33 | | 200 day SMA | 184.87 | 184.97 | 185.09 |
|
|
