KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsrFootwear Strong Daily Stock price targets for KsrFootwear KSR_BE are 21.39 and 21.39 | Daily Target 1 | 21.39 | | Daily Target 2 | 21.39 | | Daily Target 3 | 21.39 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.39 |
Daily price and volume Ksr Footwear
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.39 (-4.98%) |
21.39 |
21.39 - 21.39 |
0.1652 times |
Mon 08 December 2025 |
22.51 (-5.02%) |
22.51 |
22.51 - 22.51 |
0.1145 times |
Fri 05 December 2025 |
23.70 (-5.01%) |
23.70 |
23.70 - 23.70 |
0.6796 times |
Thu 04 December 2025 |
24.95 (-5.02%) |
24.95 |
24.95 - 24.95 |
0.0987 times |
Wed 03 December 2025 |
26.27 (-5.03%) |
26.27 |
26.27 - 26.27 |
0.967 times |
Tue 02 December 2025 |
27.66 (-5.01%) |
27.66 |
27.66 - 27.66 |
0.1396 times |
Mon 01 December 2025 |
29.12 (-5.02%) |
29.12 |
29.12 - 30.80 |
5.0522 times |
Fri 28 November 2025 |
30.66 (-5.02%) |
30.66 |
30.66 - 30.66 |
0.3141 times |
Thu 27 November 2025 |
32.28 (0%) |
34.95 |
32.28 - 34.95 |
1.4692 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts KsrFootwear Strong weekly Stock price targets for KsrFootwear KSR_BE are 20.83 and 21.95 | Weekly Target 1 | 20.64 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 21.763333333333 | | Weekly Target 4 | 22.14 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for Ksr Footwear
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.39 (-9.75%) |
22.51 |
21.39 - 22.51 |
0.0775 times |
Fri 05 December 2025 |
23.70 (0%) |
29.12 |
23.70 - 30.80 |
1.9225 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KsrFootwear Strong monthly Stock price targets for KsrFootwear KSR_BE are 16.69 and 26.1 | Monthly Target 1 | 15.12 | | Monthly Target 2 | 18.25 | | Monthly Target 3 | 24.526666666667 | | Monthly Target 4 | 27.66 | | Monthly Target 5 | 33.94 |
Monthly price and volumes Ksr Footwear
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.39 (-30.23%) |
29.12 |
21.39 - 30.80 |
1.6037 times |
Fri 28 November 2025 |
30.66 (0%) |
34.95 |
30.66 - 34.95 |
0.3963 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ksr Footwear KSR_BE
DMA (daily moving average) of Ksr Footwear KSR_BE
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ksr Footwear KSR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.88 | 25.12 | 26.42 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksr Footwear KSR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 25.02 | 26.34 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
