KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia Strong Daily Stock price targets for KsolvesIndia KSOLVES are 444.58 and 482.58 | Daily Target 1 | 413.72 | | Daily Target 2 | 437.43 | | Daily Target 3 | 451.71666666667 | | Daily Target 4 | 475.43 | | Daily Target 5 | 489.72 |
Daily price and volume Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
461.15 (6.27%) |
433.95 |
428.00 - 466.00 |
1.5001 times |
| Wed 30 April 2025 |
433.95 (-0.1%) |
436.50 |
426.75 - 441.45 |
0.5527 times |
| Tue 29 April 2025 |
434.40 (0.57%) |
430.00 |
430.00 - 441.95 |
0.4535 times |
| Mon 28 April 2025 |
431.95 (-2.19%) |
441.55 |
430.10 - 441.55 |
0.681 times |
| Fri 25 April 2025 |
441.60 (-6.01%) |
470.00 |
432.50 - 489.45 |
2.1456 times |
| Thu 24 April 2025 |
469.85 (4.33%) |
450.35 |
448.25 - 481.45 |
2.4139 times |
| Wed 23 April 2025 |
450.35 (2.61%) |
440.00 |
438.90 - 457.90 |
0.9173 times |
| Tue 22 April 2025 |
438.90 (-1.09%) |
446.00 |
435.85 - 446.00 |
0.4538 times |
| Mon 21 April 2025 |
443.75 (-0.57%) |
452.00 |
440.35 - 458.00 |
0.6029 times |
| Thu 17 April 2025 |
446.30 (-0.87%) |
450.20 |
443.05 - 451.95 |
0.2792 times |
| Wed 16 April 2025 |
450.20 (1.82%) |
442.15 |
440.40 - 452.00 |
0.3842 times |
Weekly price and charts KsolvesIndia Strong weekly Stock price targets for KsolvesIndia KSOLVES are 443.95 and 483.2 | Weekly Target 1 | 412.05 | | Weekly Target 2 | 436.6 | | Weekly Target 3 | 451.3 | | Weekly Target 4 | 475.85 | | Weekly Target 5 | 490.55 |
Weekly price and volumes for Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
461.15 (4.43%) |
441.55 |
426.75 - 466.00 |
0.4315 times |
| Fri 25 April 2025 |
441.60 (-1.05%) |
452.00 |
432.50 - 489.45 |
0.8844 times |
| Thu 17 April 2025 |
446.30 (2.86%) |
436.20 |
434.95 - 452.00 |
0.159 times |
| Fri 11 April 2025 |
433.90 (-2.61%) |
401.00 |
401.00 - 459.30 |
0.3728 times |
| Fri 04 April 2025 |
445.55 (2.04%) |
430.00 |
422.00 - 468.00 |
0.4892 times |
| Fri 28 March 2025 |
436.65 (-3.61%) |
461.05 |
425.00 - 497.00 |
1.2864 times |
| Fri 21 March 2025 |
453.00 (32.36%) |
342.25 |
321.40 - 477.70 |
4.8451 times |
| Thu 13 March 2025 |
342.25 (-14.87%) |
402.05 |
340.55 - 418.00 |
0.5565 times |
| Fri 07 March 2025 |
402.05 (-0.04%) |
400.05 |
375.00 - 407.25 |
0.6645 times |
| Fri 28 February 2025 |
402.20 (-8.79%) |
445.40 |
400.00 - 455.00 |
0.3105 times |
| Fri 21 February 2025 |
440.95 (-4.59%) |
462.15 |
427.65 - 464.35 |
0.3064 times |
Monthly price and charts KsolvesIndia Strong monthly Stock price targets for KsolvesIndia KSOLVES are 444.58 and 482.58 | Monthly Target 1 | 413.72 | | Monthly Target 2 | 437.43 | | Monthly Target 3 | 451.71666666667 | | Monthly Target 4 | 475.43 | | Monthly Target 5 | 489.72 |
Monthly price and volumes Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
461.15 (6.27%) |
433.95 |
428.00 - 466.00 |
0.1067 times |
| Wed 30 April 2025 |
433.95 (-0.62%) |
430.00 |
401.00 - 489.45 |
1.1212 times |
| Fri 28 March 2025 |
436.65 (8.57%) |
400.05 |
321.40 - 497.00 |
3.8633 times |
| Fri 28 February 2025 |
402.20 (-59.47%) |
964.00 |
400.00 - 1011.95 |
0.7337 times |
| Fri 31 January 2025 |
992.40 (2.97%) |
978.00 |
900.00 - 1072.70 |
0.9107 times |
| Tue 31 December 2024 |
963.80 (-2.39%) |
987.05 |
950.30 - 1071.35 |
0.9142 times |
| Fri 29 November 2024 |
987.35 (3.71%) |
971.00 |
944.05 - 1018.80 |
0.3439 times |
| Thu 31 October 2024 |
952.05 (-7.31%) |
1027.15 |
940.00 - 1065.90 |
0.6904 times |
| Mon 30 September 2024 |
1027.15 (-2.81%) |
1058.00 |
999.60 - 1058.00 |
0.551 times |
| Fri 30 August 2024 |
1056.85 (-1.99%) |
1090.00 |
998.55 - 1098.00 |
0.765 times |
| Wed 31 July 2024 |
1078.30 (-5.43%) |
1140.00 |
1053.60 - 1274.00 |
1.3005 times |
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value | | 5 day DMA | 440.61 | | 12 day DMA | 445.38 | | 20 day DMA | 443.89 | | 35 day DMA | 428.12 | | 50 day DMA | 427.38 | | 100 day DMA | 678.94 | | 150 day DMA | 783.94 | | 200 day DMA | 853.84 | EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.92 | 438.3 | 440.47 | | 12 day EMA | 443.85 | 440.71 | 441.94 | | 20 day EMA | 441.52 | 439.46 | 440.04 | | 35 day EMA | 438.03 | 436.67 | 436.83 | | 50 day EMA | 432.99 | 431.84 | 431.75 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.61 | 442.35 | 445.63 | | 12 day SMA | 445.38 | 443.11 | 442.73 | | 20 day SMA | 443.89 | 442.67 | 442.5 | | 35 day SMA | 428.12 | 426.19 | 424.67 | | 50 day SMA | 427.38 | 427.37 | 427.87 | | 100 day SMA | 678.94 | 684.27 | 689.7 | | 150 day SMA | 783.94 | 787.65 | 791.6 | | 200 day SMA | 853.84 | 857.32 | 860.99 |
|
|
