KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia Strong Daily Stock price targets for KsolvesIndia KSOLVES are 338.18 and 344.93 | Daily Target 1 | 336.45 | | Daily Target 2 | 339.9 | | Daily Target 3 | 343.2 | | Daily Target 4 | 346.65 | | Daily Target 5 | 349.95 |
Daily price and volume Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
343.35 (-0.29%) |
344.30 |
339.75 - 346.50 |
0.7186 times |
Mon 14 July 2025 |
344.35 (-0.35%) |
345.00 |
340.80 - 346.45 |
0.5715 times |
Fri 11 July 2025 |
345.55 (-1.4%) |
352.90 |
343.00 - 352.90 |
0.5542 times |
Thu 10 July 2025 |
350.45 (0.49%) |
353.90 |
348.00 - 353.90 |
0.5747 times |
Wed 09 July 2025 |
348.75 (-1.05%) |
355.95 |
345.20 - 359.00 |
0.8656 times |
Tue 08 July 2025 |
352.45 (-1.26%) |
354.60 |
347.95 - 359.85 |
1.0664 times |
Mon 07 July 2025 |
356.95 (2.7%) |
345.00 |
345.00 - 360.00 |
2.6855 times |
Fri 04 July 2025 |
347.55 (0.2%) |
348.00 |
344.00 - 349.70 |
0.7838 times |
Thu 03 July 2025 |
346.85 (1.24%) |
340.15 |
338.80 - 348.50 |
1.5092 times |
Wed 02 July 2025 |
342.60 (0.75%) |
340.05 |
338.50 - 344.00 |
0.6705 times |
Tue 01 July 2025 |
340.05 (-0.69%) |
345.90 |
334.00 - 345.90 |
1.2699 times |
Weekly price and charts KsolvesIndia Strong weekly Stock price targets for KsolvesIndia KSOLVES are 338.18 and 344.93 | Weekly Target 1 | 336.45 | | Weekly Target 2 | 339.9 | | Weekly Target 3 | 343.2 | | Weekly Target 4 | 346.65 | | Weekly Target 5 | 349.95 |
Weekly price and volumes for Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
343.35 (-0.64%) |
345.00 |
339.75 - 346.50 |
0.1734 times |
Fri 11 July 2025 |
345.55 (-0.58%) |
345.00 |
343.00 - 360.00 |
0.7726 times |
Fri 04 July 2025 |
347.55 (1.09%) |
342.85 |
334.00 - 349.70 |
0.7618 times |
Fri 27 June 2025 |
343.80 (0.66%) |
333.00 |
332.00 - 350.85 |
0.6495 times |
Fri 20 June 2025 |
341.55 (-1.53%) |
348.50 |
330.85 - 355.00 |
0.7579 times |
Fri 13 June 2025 |
346.85 (0.52%) |
355.00 |
340.10 - 361.00 |
1.3364 times |
Fri 06 June 2025 |
345.05 (5.55%) |
325.00 |
319.90 - 362.00 |
2.0339 times |
Fri 30 May 2025 |
326.90 (-0.37%) |
328.45 |
315.00 - 331.70 |
1.1132 times |
Fri 23 May 2025 |
328.10 (-0.2%) |
328.75 |
325.00 - 338.45 |
1.0281 times |
Fri 16 May 2025 |
328.75 (-1.47%) |
343.00 |
327.50 - 350.00 |
1.3731 times |
Fri 09 May 2025 |
333.65 (-27.65%) |
415.05 |
310.50 - 415.05 |
3.1673 times |
Monthly price and charts KsolvesIndia Strong monthly Stock price targets for KsolvesIndia KSOLVES are 325.68 and 351.68 | Monthly Target 1 | 319.78 | | Monthly Target 2 | 331.57 | | Monthly Target 3 | 345.78333333333 | | Monthly Target 4 | 357.57 | | Monthly Target 5 | 371.78 |
Monthly price and volumes Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
343.35 (0.28%) |
345.90 |
334.00 - 360.00 |
0.3603 times |
Mon 30 June 2025 |
342.40 (4.74%) |
325.00 |
319.90 - 362.00 |
1.1818 times |
Fri 30 May 2025 |
326.90 (-24.67%) |
433.95 |
310.50 - 466.00 |
1.6731 times |
Wed 30 April 2025 |
433.95 (-0.62%) |
430.00 |
401.00 - 489.45 |
0.8869 times |
Fri 28 March 2025 |
436.65 (8.57%) |
400.05 |
321.40 - 497.00 |
3.0559 times |
Fri 28 February 2025 |
402.20 (-59.47%) |
964.00 |
400.00 - 1011.95 |
0.5804 times |
Fri 31 January 2025 |
992.40 (2.97%) |
978.00 |
900.00 - 1072.70 |
0.7204 times |
Tue 31 December 2024 |
963.80 (-2.39%) |
987.05 |
950.30 - 1071.35 |
0.7231 times |
Fri 29 November 2024 |
987.35 (3.71%) |
971.00 |
944.05 - 1018.80 |
0.272 times |
Thu 31 October 2024 |
952.05 (-7.31%) |
1027.15 |
940.00 - 1065.90 |
0.5461 times |
Mon 30 September 2024 |
1027.15 (-2.81%) |
1058.00 |
999.60 - 1058.00 |
0.4358 times |
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value | | 5 day DMA | 346.49 | | 12 day DMA | 346.78 | | 20 day DMA | 344.53 | | 35 day DMA | 342.01 | | 50 day DMA | 338.45 | | 100 day DMA | 381.53 | | 150 day DMA | 557.49 | | 200 day DMA | 666.23 | EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.84 | 347.09 | 348.46 | | 12 day EMA | 346.24 | 346.76 | 347.2 | | 20 day EMA | 345.78 | 346.04 | 346.22 | | 35 day EMA | 345.95 | 346.1 | 346.2 | | 50 day EMA | 346.19 | 346.31 | 346.39 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.49 | 348.31 | 350.83 | | 12 day SMA | 346.78 | 346.81 | 346.51 | | 20 day SMA | 344.53 | 344.77 | 344.79 | | 35 day SMA | 342.01 | 341.22 | 340.51 | | 50 day SMA | 338.45 | 339.05 | 340.47 | | 100 day SMA | 381.53 | 382.71 | 383.92 | | 150 day SMA | 557.49 | 561.73 | 566.11 | | 200 day SMA | 666.23 | 669.64 | 673.07 |
|
|
