KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia Strong Daily Stock price targets for KsolvesIndia KSOLVES are 313.48 and 317.88 | Daily Target 1 | 312.55 | | Daily Target 2 | 314.4 | | Daily Target 3 | 316.95 | | Daily Target 4 | 318.8 | | Daily Target 5 | 321.35 |
Daily price and volume Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
316.25 (-0.39%) |
319.30 |
315.10 - 319.50 |
0.4116 times |
Mon 27 October 2025 |
317.50 (-1%) |
323.00 |
316.10 - 323.00 |
0.6551 times |
Fri 24 October 2025 |
320.70 (-1.44%) |
325.00 |
320.00 - 325.00 |
0.4848 times |
Thu 23 October 2025 |
325.40 (-0.97%) |
328.55 |
320.30 - 328.55 |
1.27 times |
Tue 21 October 2025 |
328.60 (0.89%) |
329.00 |
325.80 - 330.00 |
0.4919 times |
Mon 20 October 2025 |
325.70 (0.93%) |
325.00 |
322.70 - 328.00 |
0.7923 times |
Fri 17 October 2025 |
322.70 (-0.52%) |
325.70 |
321.00 - 327.45 |
0.6219 times |
Thu 16 October 2025 |
324.40 (-0.05%) |
336.45 |
322.20 - 339.00 |
1.5956 times |
Wed 15 October 2025 |
324.55 (3.49%) |
316.50 |
314.10 - 334.00 |
2.9827 times |
Tue 14 October 2025 |
313.60 (-1.15%) |
321.50 |
312.00 - 321.50 |
0.6941 times |
Mon 13 October 2025 |
317.25 (-3.16%) |
325.90 |
310.35 - 327.00 |
1.0313 times |
Weekly price and charts KsolvesIndia Strong weekly Stock price targets for KsolvesIndia KSOLVES are 311.73 and 319.63 | Weekly Target 1 | 310.22 | | Weekly Target 2 | 313.23 | | Weekly Target 3 | 318.11666666667 | | Weekly Target 4 | 321.13 | | Weekly Target 5 | 326.02 |
Weekly price and volumes for Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
316.25 (-1.39%) |
323.00 |
315.10 - 323.00 |
0.3007 times |
Fri 24 October 2025 |
320.70 (-0.62%) |
325.00 |
320.00 - 330.00 |
0.8567 times |
Fri 17 October 2025 |
322.70 (-1.5%) |
325.90 |
310.35 - 339.00 |
1.9523 times |
Fri 10 October 2025 |
327.60 (3.12%) |
317.00 |
309.90 - 335.05 |
1.1528 times |
Fri 03 October 2025 |
317.70 (2.04%) |
308.10 |
303.30 - 323.65 |
0.4656 times |
Fri 26 September 2025 |
311.35 (-6.18%) |
331.00 |
310.00 - 331.00 |
0.8554 times |
Fri 19 September 2025 |
331.85 (1.73%) |
329.40 |
324.00 - 339.90 |
1.2753 times |
Fri 12 September 2025 |
326.20 (1.95%) |
324.00 |
312.00 - 343.70 |
1.4177 times |
Fri 05 September 2025 |
319.95 (1.14%) |
319.50 |
311.40 - 335.00 |
0.8224 times |
Fri 29 August 2025 |
316.35 (-4.01%) |
333.00 |
313.60 - 337.20 |
0.9011 times |
Fri 22 August 2025 |
329.55 (7.26%) |
311.85 |
301.95 - 354.85 |
7.3385 times |
Monthly price and charts KsolvesIndia Strong monthly Stock price targets for KsolvesIndia KSOLVES are 312.13 and 343.13 | Monthly Target 1 | 290.08 | | Monthly Target 2 | 303.17 | | Monthly Target 3 | 321.08333333333 | | Monthly Target 4 | 334.17 | | Monthly Target 5 | 352.08 |
Monthly price and volumes Ksolves India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
316.25 (1.61%) |
308.00 |
308.00 - 339.00 |
0.5139 times |
Tue 30 September 2025 |
311.25 (-1.61%) |
319.50 |
303.30 - 343.70 |
0.5237 times |
Fri 29 August 2025 |
316.35 (-2.06%) |
324.55 |
301.95 - 354.85 |
1.1118 times |
Thu 31 July 2025 |
323.00 (-5.67%) |
345.90 |
321.00 - 402.00 |
1.8528 times |
Mon 30 June 2025 |
342.40 (4.74%) |
325.00 |
319.90 - 362.00 |
0.8752 times |
Fri 30 May 2025 |
326.90 (-24.67%) |
433.95 |
310.50 - 466.00 |
1.2391 times |
Wed 30 April 2025 |
433.95 (-0.62%) |
430.00 |
401.00 - 489.45 |
0.6568 times |
Fri 28 March 2025 |
436.65 (8.57%) |
400.05 |
321.40 - 497.00 |
2.2632 times |
Fri 28 February 2025 |
402.20 (-59.47%) |
964.00 |
400.00 - 1011.95 |
0.4298 times |
Fri 31 January 2025 |
992.40 (2.97%) |
978.00 |
900.00 - 1072.70 |
0.5335 times |
Tue 31 December 2024 |
963.80 (-2.39%) |
987.05 |
950.30 - 1071.35 |
0.5356 times |
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value | | 5 day DMA | 321.69 | | 12 day DMA | 322.02 | | 20 day DMA | 318.98 | | 35 day DMA | 320.92 | | 50 day DMA | 320.19 | | 100 day DMA | 329.92 | | 150 day DMA | 351.55 | | 200 day DMA | 429.09 | EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.81 | 321.59 | 323.64 | | 12 day EMA | 320.78 | 321.6 | 322.34 | | 20 day EMA | 320.55 | 321 | 321.37 | | 35 day EMA | 320.03 | 320.25 | 320.41 | | 50 day EMA | 319.89 | 320.04 | 320.14 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.69 | 323.58 | 324.62 | | 12 day SMA | 322.02 | 322.92 | 322.44 | | 20 day SMA | 318.98 | 318.73 | 318.67 | | 35 day SMA | 320.92 | 321.02 | 321.14 | | 50 day SMA | 320.19 | 320.03 | 320 | | 100 day SMA | 329.92 | 330.06 | 330.11 | | 150 day SMA | 351.55 | 352.18 | 352.35 | | 200 day SMA | 429.09 | 432.32 | 435.71 |
|
|
