KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels Strong Daily Stock price targets for KalyaniSteels KSL are 896.8 and 920.65 | Daily Target 1 | 892.25 | | Daily Target 2 | 901.35 | | Daily Target 3 | 916.1 | | Daily Target 4 | 925.2 | | Daily Target 5 | 939.95 |
Daily price and volume Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
910.45 (-1.54%) |
925.00 |
907.00 - 930.85 |
0.3832 times |
Thu 10 July 2025 |
924.65 (0.62%) |
922.85 |
914.10 - 932.75 |
0.3264 times |
Wed 09 July 2025 |
918.95 (-3.73%) |
954.60 |
913.30 - 957.55 |
0.63 times |
Tue 08 July 2025 |
954.60 (1.12%) |
942.00 |
938.00 - 959.00 |
0.4301 times |
Mon 07 July 2025 |
944.00 (-1.62%) |
959.55 |
938.20 - 962.55 |
0.2621 times |
Fri 04 July 2025 |
959.55 (-0.06%) |
964.70 |
949.00 - 983.85 |
0.7524 times |
Thu 03 July 2025 |
960.15 (0.36%) |
967.00 |
948.55 - 969.25 |
0.7913 times |
Wed 02 July 2025 |
956.75 (0.77%) |
954.70 |
935.05 - 965.00 |
0.9724 times |
Tue 01 July 2025 |
949.40 (1.89%) |
934.90 |
934.90 - 988.80 |
4.4248 times |
Mon 30 June 2025 |
931.75 (0.01%) |
933.20 |
909.50 - 940.00 |
1.0273 times |
Fri 27 June 2025 |
931.65 (-0.46%) |
947.00 |
922.80 - 947.00 |
0.9955 times |
Weekly price and charts KalyaniSteels Strong weekly Stock price targets for KalyaniSteels KSL are 880.95 and 936.5 | Weekly Target 1 | 871.12 | | Weekly Target 2 | 890.78 | | Weekly Target 3 | 926.66666666667 | | Weekly Target 4 | 946.33 | | Weekly Target 5 | 982.22 |
Weekly price and volumes for Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
910.45 (-5.12%) |
959.55 |
907.00 - 962.55 |
0.2569 times |
Fri 04 July 2025 |
959.55 (2.99%) |
933.20 |
909.50 - 988.80 |
1.0075 times |
Fri 27 June 2025 |
931.65 (5.95%) |
878.50 |
856.00 - 949.00 |
1.2468 times |
Fri 20 June 2025 |
879.35 (11.1%) |
795.80 |
776.40 - 959.40 |
4.6151 times |
Fri 13 June 2025 |
791.50 (-0.52%) |
801.95 |
769.55 - 830.50 |
0.2686 times |
Fri 06 June 2025 |
795.60 (0.1%) |
795.00 |
783.25 - 841.45 |
0.3159 times |
Fri 30 May 2025 |
794.80 (-1.16%) |
810.50 |
789.20 - 816.20 |
0.1472 times |
Fri 23 May 2025 |
804.10 (-1.08%) |
812.90 |
788.40 - 840.00 |
0.3679 times |
Fri 16 May 2025 |
812.90 (13.07%) |
744.00 |
733.35 - 842.40 |
0.6424 times |
Fri 09 May 2025 |
718.95 (3.09%) |
714.30 |
696.10 - 791.00 |
1.1317 times |
Fri 02 May 2025 |
697.40 (-5.13%) |
724.00 |
692.55 - 747.25 |
0.1783 times |
Monthly price and charts KalyaniSteels Strong monthly Stock price targets for KalyaniSteels KSL are 867.83 and 949.63 | Monthly Target 1 | 853.62 | | Monthly Target 2 | 882.03 | | Monthly Target 3 | 935.41666666667 | | Monthly Target 4 | 963.83 | | Monthly Target 5 | 1017.22 |
Monthly price and volumes Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
910.45 (-2.29%) |
934.90 |
907.00 - 988.80 |
0.5175 times |
Mon 30 June 2025 |
931.75 (17.23%) |
795.00 |
769.55 - 959.40 |
3 times |
Fri 30 May 2025 |
794.80 (13.75%) |
694.50 |
692.55 - 842.40 |
1.059 times |
Wed 30 April 2025 |
698.70 (-8.62%) |
771.25 |
666.50 - 801.50 |
0.4162 times |
Fri 28 March 2025 |
764.65 (4.73%) |
738.30 |
704.20 - 818.95 |
0.6549 times |
Fri 28 February 2025 |
730.10 (-18.36%) |
868.00 |
706.05 - 868.00 |
0.728 times |
Fri 31 January 2025 |
894.30 (-23.31%) |
1165.00 |
818.40 - 1198.00 |
0.4965 times |
Tue 31 December 2024 |
1166.10 (29.23%) |
902.35 |
886.00 - 1277.00 |
2.3872 times |
Fri 29 November 2024 |
902.35 (12.39%) |
810.90 |
721.50 - 918.55 |
0.3705 times |
Thu 31 October 2024 |
802.85 (-6.27%) |
860.00 |
715.25 - 902.00 |
0.3702 times |
Mon 30 September 2024 |
856.60 (10.46%) |
777.00 |
733.10 - 887.40 |
0.6142 times |
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value | | 5 day DMA | 930.53 | | 12 day DMA | 939.83 | | 20 day DMA | 912.06 | | 35 day DMA | 864.39 | | 50 day DMA | 838.95 | | 100 day DMA | 797.94 | | 150 day DMA | 866.8 | | 200 day DMA | 853.97 | EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 926.56 | 934.62 | 939.61 | | 12 day EMA | 924.16 | 926.65 | 927.01 | | 20 day EMA | 906.89 | 906.51 | 904.6 | | 35 day EMA | 875.48 | 873.42 | 870.4 | | 50 day EMA | 837.73 | 834.76 | 831.09 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 930.53 | 940.35 | 947.45 | | 12 day SMA | 939.83 | 937.73 | 932.66 | | 20 day SMA | 912.06 | 906.11 | 899.22 | | 35 day SMA | 864.39 | 861.35 | 857.79 | | 50 day SMA | 838.95 | 834.69 | 830.17 | | 100 day SMA | 797.94 | 796.75 | 795.4 | | 150 day SMA | 866.8 | 866.88 | 866.75 | | 200 day SMA | 853.97 | 853.48 | 853.02 |
|
|
