KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels Strong Daily Stock price targets for KalyaniSteels KSL are 856.5 and 911.5 | Daily Target 1 | 845.67 | | Daily Target 2 | 867.33 | | Daily Target 3 | 900.66666666667 | | Daily Target 4 | 922.33 | | Daily Target 5 | 955.67 |
Daily price and volume Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
889.00 (-3.55%) |
912.55 |
879.00 - 934.00 |
3.0118 times |
Wed 30 July 2025 |
921.70 (2.37%) |
905.00 |
895.60 - 924.00 |
0.4293 times |
Tue 29 July 2025 |
900.35 (3.51%) |
870.60 |
866.25 - 904.00 |
0.4794 times |
Mon 28 July 2025 |
869.85 (-2.64%) |
900.40 |
866.10 - 900.40 |
0.4277 times |
Fri 25 July 2025 |
893.45 (-2.73%) |
916.00 |
890.00 - 920.20 |
0.4331 times |
Thu 24 July 2025 |
918.55 (-0.26%) |
920.00 |
916.15 - 929.30 |
0.2656 times |
Wed 23 July 2025 |
920.95 (0.18%) |
926.60 |
914.50 - 927.95 |
0.3206 times |
Tue 22 July 2025 |
919.25 (-1.73%) |
942.95 |
915.20 - 949.55 |
1.5378 times |
Mon 21 July 2025 |
935.40 (3.74%) |
903.70 |
903.70 - 946.95 |
2.111 times |
Fri 18 July 2025 |
901.70 (-0.72%) |
911.80 |
891.10 - 917.10 |
0.9837 times |
Thu 17 July 2025 |
908.25 (-1.87%) |
927.00 |
904.00 - 928.85 |
0.5189 times |
Weekly price and charts KalyaniSteels Strong weekly Stock price targets for KalyaniSteels KSL are 843.6 and 911.5 | Weekly Target 1 | 828.47 | | Weekly Target 2 | 858.73 | | Weekly Target 3 | 896.36666666667 | | Weekly Target 4 | 926.63 | | Weekly Target 5 | 964.27 |
Weekly price and volumes for Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
889.00 (-0.5%) |
900.40 |
866.10 - 934.00 |
0.3806 times |
Fri 25 July 2025 |
893.45 (-0.91%) |
903.70 |
890.00 - 949.55 |
0.4086 times |
Fri 18 July 2025 |
901.70 (-0.96%) |
906.50 |
891.10 - 929.65 |
0.2676 times |
Fri 11 July 2025 |
910.45 (-5.12%) |
959.55 |
907.00 - 962.55 |
0.2924 times |
Fri 04 July 2025 |
959.55 (2.99%) |
933.20 |
909.50 - 988.80 |
1.1466 times |
Fri 27 June 2025 |
931.65 (5.95%) |
878.50 |
856.00 - 949.00 |
1.419 times |
Fri 20 June 2025 |
879.35 (11.1%) |
795.80 |
776.40 - 959.40 |
5.2525 times |
Fri 13 June 2025 |
791.50 (-0.52%) |
801.95 |
769.55 - 830.50 |
0.3057 times |
Fri 06 June 2025 |
795.60 (0.1%) |
795.00 |
783.25 - 841.45 |
0.3596 times |
Fri 30 May 2025 |
794.80 (-1.16%) |
810.50 |
789.20 - 816.20 |
0.1675 times |
Fri 23 May 2025 |
804.10 (-1.08%) |
812.90 |
788.40 - 840.00 |
0.4187 times |
Monthly price and charts KalyaniSteels Strong monthly Stock price targets for KalyaniSteels KSL are 816.2 and 938.9 | Monthly Target 1 | 791.93 | | Monthly Target 2 | 840.47 | | Monthly Target 3 | 914.63333333333 | | Monthly Target 4 | 963.17 | | Monthly Target 5 | 1037.33 |
Monthly price and volumes Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
889.00 (-4.59%) |
934.90 |
866.10 - 988.80 |
0.9028 times |
Mon 30 June 2025 |
931.75 (17.23%) |
795.00 |
769.55 - 959.40 |
2.8781 times |
Fri 30 May 2025 |
794.80 (13.75%) |
694.50 |
692.55 - 842.40 |
1.016 times |
Wed 30 April 2025 |
698.70 (-8.62%) |
771.25 |
666.50 - 801.50 |
0.3993 times |
Fri 28 March 2025 |
764.65 (4.73%) |
738.30 |
704.20 - 818.95 |
0.6283 times |
Fri 28 February 2025 |
730.10 (-18.36%) |
868.00 |
706.05 - 868.00 |
0.6985 times |
Fri 31 January 2025 |
894.30 (-23.31%) |
1165.00 |
818.40 - 1198.00 |
0.4763 times |
Tue 31 December 2024 |
1166.10 (29.23%) |
902.35 |
886.00 - 1277.00 |
2.2902 times |
Fri 29 November 2024 |
902.35 (12.39%) |
810.90 |
721.50 - 918.55 |
0.3555 times |
Thu 31 October 2024 |
802.85 (-6.27%) |
860.00 |
715.25 - 902.00 |
0.3551 times |
Mon 30 September 2024 |
856.60 (10.46%) |
777.00 |
733.10 - 887.40 |
0.5893 times |
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value | | 5 day DMA | 894.87 | | 12 day DMA | 908.67 | | 20 day DMA | 916.78 | | 35 day DMA | 907.32 | | 50 day DMA | 875.62 | | 100 day DMA | 818.96 | | 150 day DMA | 851.16 | | 200 day DMA | 858.17 | EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 900.36 | 906.04 | 898.21 | | 12 day EMA | 906.27 | 909.41 | 907.18 | | 20 day EMA | 906.62 | 908.47 | 907.08 | | 35 day EMA | 889.97 | 890.03 | 888.17 | | 50 day EMA | 871.86 | 871.16 | 869.1 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 894.87 | 900.78 | 900.63 | | 12 day SMA | 908.67 | 910.86 | 909.39 | | 20 day SMA | 916.78 | 920.34 | 922.09 | | 35 day SMA | 907.32 | 904.4 | 901.07 | | 50 day SMA | 875.62 | 873.84 | 871.39 | | 100 day SMA | 818.96 | 817.61 | 815.9 | | 150 day SMA | 851.16 | 853.21 | 854.89 | | 200 day SMA | 858.17 | 857.84 | 857.36 |
|
|
