KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels Strong Daily Stock price targets for KalyaniSteels KSL are 842.88 and 866.28 | Daily Target 1 | 824.32 | | Daily Target 2 | 838.03 | | Daily Target 3 | 847.71666666667 | | Daily Target 4 | 861.43 | | Daily Target 5 | 871.12 |
Daily price and volume Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
851.75 (2.37%) |
837.90 |
834.00 - 857.40 |
1.8607 times |
Tue 28 October 2025 |
832.00 (-0.31%) |
835.00 |
829.35 - 838.00 |
0.7333 times |
Mon 27 October 2025 |
834.60 (-0.02%) |
834.80 |
824.00 - 843.45 |
0.8416 times |
Fri 24 October 2025 |
834.80 (-1.74%) |
840.00 |
831.80 - 859.20 |
0.8757 times |
Thu 23 October 2025 |
849.55 (1.73%) |
842.30 |
835.00 - 859.20 |
2.1075 times |
Tue 21 October 2025 |
835.10 (1.06%) |
826.30 |
826.30 - 838.60 |
0.6128 times |
Mon 20 October 2025 |
826.30 (0.81%) |
820.00 |
810.20 - 831.90 |
0.6986 times |
Fri 17 October 2025 |
819.65 (-1.08%) |
832.70 |
815.00 - 832.70 |
0.6167 times |
Thu 16 October 2025 |
828.60 (0.84%) |
828.80 |
815.70 - 831.45 |
0.8631 times |
Wed 15 October 2025 |
821.70 (-0.01%) |
813.60 |
813.60 - 829.80 |
0.7901 times |
Tue 14 October 2025 |
821.80 (-0.48%) |
832.00 |
807.25 - 832.00 |
1.0917 times |
Weekly price and charts KalyaniSteels Strong weekly Stock price targets for KalyaniSteels KSL are 837.88 and 871.28 | Weekly Target 1 | 810.98 | | Weekly Target 2 | 831.37 | | Weekly Target 3 | 844.38333333333 | | Weekly Target 4 | 864.77 | | Weekly Target 5 | 877.78 |
Weekly price and volumes for Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
851.75 (2.03%) |
834.80 |
824.00 - 857.40 |
0.6072 times |
Fri 24 October 2025 |
834.80 (1.85%) |
820.00 |
810.20 - 859.20 |
0.759 times |
Fri 17 October 2025 |
819.65 (-1.67%) |
825.25 |
807.25 - 832.70 |
0.8431 times |
Fri 10 October 2025 |
833.60 (6.24%) |
791.80 |
775.00 - 839.40 |
1.555 times |
Fri 03 October 2025 |
784.65 (0.49%) |
784.60 |
752.00 - 787.70 |
1.095 times |
Fri 26 September 2025 |
780.80 (-5.55%) |
826.70 |
776.55 - 826.70 |
1.5062 times |
Fri 19 September 2025 |
826.70 (2.07%) |
810.00 |
808.00 - 839.80 |
0.9367 times |
Fri 12 September 2025 |
809.95 (-0.28%) |
812.00 |
803.30 - 822.75 |
0.871 times |
Fri 05 September 2025 |
812.20 (-2.22%) |
837.80 |
809.15 - 857.50 |
1.1162 times |
Fri 29 August 2025 |
830.65 (-3.71%) |
870.20 |
822.10 - 870.25 |
0.7106 times |
Fri 22 August 2025 |
862.65 (-0.52%) |
871.00 |
851.20 - 894.90 |
1.0438 times |
Monthly price and charts KalyaniSteels Strong monthly Stock price targets for KalyaniSteels KSL are 806.65 and 904.3 | Monthly Target 1 | 726.52 | | Monthly Target 2 | 789.13 | | Monthly Target 3 | 824.16666666667 | | Monthly Target 4 | 886.78 | | Monthly Target 5 | 921.82 |
Monthly price and volumes Kalyani Steels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
851.75 (11.81%) |
761.75 |
761.55 - 859.20 |
0.3695 times |
Tue 30 September 2025 |
761.75 (-8.29%) |
837.80 |
752.00 - 857.50 |
0.4515 times |
Fri 29 August 2025 |
830.65 (-6.67%) |
889.05 |
822.10 - 930.90 |
0.3883 times |
Thu 31 July 2025 |
890.05 (-4.48%) |
934.90 |
866.10 - 988.80 |
1.1339 times |
Mon 30 June 2025 |
931.75 (17.23%) |
795.00 |
769.55 - 959.40 |
3.6148 times |
Fri 30 May 2025 |
794.80 (13.75%) |
694.50 |
692.55 - 842.40 |
1.276 times |
Wed 30 April 2025 |
698.70 (-8.62%) |
771.25 |
666.50 - 801.50 |
0.5015 times |
Fri 28 March 2025 |
764.65 (4.73%) |
738.30 |
704.20 - 818.95 |
0.7891 times |
Fri 28 February 2025 |
730.10 (-18.36%) |
868.00 |
706.05 - 868.00 |
0.8772 times |
Fri 31 January 2025 |
894.30 (-23.31%) |
1165.00 |
818.40 - 1198.00 |
0.5982 times |
Tue 31 December 2024 |
1166.10 (29.23%) |
902.35 |
886.00 - 1277.00 |
2.8764 times |
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value | | 5 day DMA | 840.54 | | 12 day DMA | 831.8 | | 20 day DMA | 815.93 | | 35 day DMA | 811.86 | | 50 day DMA | 821.52 | | 100 day DMA | 856.91 | | 150 day DMA | 827.44 | | 200 day DMA | 830.3 | EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 839.74 | 833.74 | 834.61 | | 12 day EMA | 831.05 | 827.29 | 826.43 | | 20 day EMA | 825.16 | 822.36 | 821.35 | | 35 day EMA | 826.07 | 824.56 | 824.12 | | 50 day EMA | 828.15 | 827.19 | 826.99 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 840.54 | 837.21 | 836.07 | | 12 day SMA | 831.8 | 830.29 | 829.52 | | 20 day SMA | 815.93 | 811.38 | 808.82 | | 35 day SMA | 811.86 | 810.81 | 810.25 | | 50 day SMA | 821.52 | 821.82 | 822.71 | | 100 day SMA | 856.91 | 856.54 | 856.22 | | 150 day SMA | 827.44 | 827.1 | 826.78 | | 200 day SMA | 830.3 | 831.65 | 833.02 |
|
|
