KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.98 and 3.18 | Daily Target 1 | 2.93 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.1333333333333 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.33 |
Daily price and volume Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.12 (-2.19%) |
3.23 |
3.04 - 3.24 |
0.9623 times |
Wed 16 April 2025 |
3.19 (1.27%) |
3.10 |
3.10 - 3.24 |
0.6546 times |
Tue 15 April 2025 |
3.15 (0%) |
3.15 |
2.99 - 3.27 |
1.3453 times |
Fri 11 April 2025 |
3.15 (0.64%) |
3.14 |
3.05 - 3.20 |
0.4942 times |
Wed 09 April 2025 |
3.13 (-0.32%) |
3.22 |
3.01 - 3.22 |
0.5764 times |
Tue 08 April 2025 |
3.14 (1.62%) |
3.15 |
2.93 - 3.19 |
1.0092 times |
Mon 07 April 2025 |
3.09 (-4.63%) |
3.09 |
3.07 - 3.13 |
1.103 times |
Fri 04 April 2025 |
3.24 (0.93%) |
3.34 |
3.16 - 3.34 |
1.6109 times |
Thu 03 April 2025 |
3.21 (3.88%) |
3.09 |
3.01 - 3.24 |
1.6479 times |
Wed 02 April 2025 |
3.09 (4.75%) |
3.08 |
3.01 - 3.09 |
0.5963 times |
Tue 01 April 2025 |
2.95 (4.98%) |
2.82 |
2.82 - 2.95 |
1.0296 times |
Weekly price and charts KshitijPolyline Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.92 and 3.2 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.98 | | Weekly Target 3 | 3.1266666666667 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.12 (-0.95%) |
3.15 |
2.99 - 3.27 |
0.4298 times |
Fri 11 April 2025 |
3.15 (-2.78%) |
3.09 |
2.93 - 3.22 |
0.4618 times |
Fri 04 April 2025 |
3.24 (15.3%) |
2.82 |
2.82 - 3.34 |
0.7088 times |
Fri 28 March 2025 |
2.81 (-15.11%) |
3.35 |
2.76 - 3.35 |
1.8503 times |
Fri 21 March 2025 |
3.31 (0.61%) |
3.29 |
2.89 - 3.35 |
1.7791 times |
Thu 13 March 2025 |
3.29 (-7.06%) |
3.61 |
3.27 - 3.61 |
0.8009 times |
Fri 07 March 2025 |
3.54 (0.28%) |
3.60 |
3.22 - 3.64 |
1.3284 times |
Fri 28 February 2025 |
3.53 (-6.86%) |
3.80 |
3.48 - 3.97 |
0.6198 times |
Fri 21 February 2025 |
3.79 (3.27%) |
3.75 |
3.31 - 3.81 |
1.1363 times |
Fri 14 February 2025 |
3.67 (-7.32%) |
4.05 |
3.60 - 4.05 |
0.8849 times |
Fri 07 February 2025 |
3.96 (-1.49%) |
3.96 |
3.80 - 4.16 |
0.742 times |
Monthly price and charts KshitijPolyline Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.97 and 3.49 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.0933333333333 | | Monthly Target 4 | 3.37 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.12 (11.03%) |
2.82 |
2.82 - 3.34 |
0.1218 times |
Fri 28 March 2025 |
2.81 (-20.4%) |
3.60 |
2.76 - 3.64 |
0.4382 times |
Fri 28 February 2025 |
3.53 (-12.19%) |
3.96 |
3.31 - 4.16 |
0.2574 times |
Fri 31 January 2025 |
4.02 (-37.96%) |
3.97 |
3.75 - 4.49 |
0.1837 times |
Mon 07 October 2024 |
6.48 (11.92%) |
5.79 |
5.50 - 6.57 |
0.2964 times |
Mon 30 September 2024 |
5.79 (-1.7%) |
5.80 |
5.40 - 6.85 |
1.8724 times |
Fri 30 August 2024 |
5.89 (-24.29%) |
8.10 |
5.80 - 8.10 |
2.3774 times |
Wed 31 July 2024 |
7.78 (11.3%) |
6.99 |
6.91 - 8.91 |
3.896 times |
Fri 28 June 2024 |
6.99 (37.06%) |
7.00 |
6.41 - 7.45 |
0.4111 times |
Fri 24 May 2024 |
5.10 (-10.53%) |
5.60 |
4.95 - 5.85 |
0.1457 times |
Tue 30 April 2024 |
5.70 (25.27%) |
4.50 |
4.50 - 5.70 |
0.1503 times |
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.11 | | 20 day DMA | 3.12 | | 35 day DMA | 3.3 | | 50 day DMA | 3.46 | | 100 day DMA | 4.57 | | 150 day DMA | 5.34 | | 200 day DMA | 5.37 | EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.15 | 3.16 | 3.14 | | 12 day EMA | 3.15 | 3.15 | 3.14 | | 20 day EMA | 3.19 | 3.2 | 3.2 | | 35 day EMA | 3.32 | 3.33 | 3.34 | | 50 day EMA | 3.49 | 3.5 | 3.51 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.15 | 3.13 | | 12 day SMA | 3.11 | 3.1 | 3.09 | | 20 day SMA | 3.12 | 3.13 | 3.14 | | 35 day SMA | 3.3 | 3.31 | 3.32 | | 50 day SMA | 3.46 | 3.48 | 3.49 | | 100 day SMA | 4.57 | 4.61 | 4.64 | | 150 day SMA | 5.34 | 5.36 | 5.37 | | 200 day SMA | 5.37 | 5.39 | 5.4 |
|
|
