KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 3.23 and 3.32 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.3033333333333 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.39 |
Daily price and volume Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.28 (-0.61%) |
3.35 |
3.27 - 3.36 |
0.7318 times |
Tue 15 July 2025 |
3.30 (0.3%) |
3.28 |
3.26 - 3.46 |
1.4901 times |
Mon 14 July 2025 |
3.29 (0%) |
3.29 |
3.28 - 3.35 |
0.7305 times |
Fri 11 July 2025 |
3.29 (0%) |
3.35 |
3.27 - 3.35 |
0.8199 times |
Thu 10 July 2025 |
3.29 (-0.9%) |
3.32 |
3.27 - 3.37 |
1.2962 times |
Wed 09 July 2025 |
3.32 (-0.6%) |
3.31 |
3.30 - 3.36 |
1.2203 times |
Tue 08 July 2025 |
3.34 (0.3%) |
3.33 |
3.31 - 3.39 |
0.874 times |
Mon 07 July 2025 |
3.33 (0%) |
3.38 |
3.30 - 3.40 |
0.8299 times |
Fri 04 July 2025 |
3.33 (-0.6%) |
3.35 |
3.30 - 3.44 |
1.0817 times |
Thu 03 July 2025 |
3.35 (0%) |
3.46 |
3.33 - 3.46 |
0.9257 times |
Wed 02 July 2025 |
3.35 (0.3%) |
3.48 |
3.33 - 3.48 |
1.0188 times |
Weekly price and charts KshitijPolyline Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 3.17 and 3.37 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.3333333333333 | | Weekly Target 4 | 3.41 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.28 (-0.3%) |
3.29 |
3.26 - 3.46 |
0.3336 times |
Fri 11 July 2025 |
3.29 (-1.2%) |
3.38 |
3.27 - 3.40 |
0.5695 times |
Fri 04 July 2025 |
3.33 (-0.3%) |
3.30 |
3.30 - 3.48 |
0.5889 times |
Fri 27 June 2025 |
3.34 (-1.76%) |
3.27 |
3.22 - 3.60 |
0.8277 times |
Fri 20 June 2025 |
3.40 (1.49%) |
3.35 |
3.20 - 3.96 |
3.845 times |
Fri 13 June 2025 |
3.35 (-1.18%) |
3.43 |
3.18 - 3.48 |
0.9728 times |
Fri 06 June 2025 |
3.39 (1.19%) |
3.28 |
3.12 - 3.50 |
0.8718 times |
Fri 30 May 2025 |
3.35 (-4.01%) |
3.49 |
3.22 - 3.59 |
0.811 times |
Fri 23 May 2025 |
3.49 (2.05%) |
3.35 |
3.21 - 3.59 |
0.5053 times |
Fri 16 May 2025 |
3.42 (9.27%) |
3.15 |
3.15 - 3.62 |
0.6744 times |
Fri 09 May 2025 |
3.13 (-9.28%) |
3.50 |
2.92 - 3.64 |
0.6081 times |
Monthly price and charts KshitijPolyline Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 3.16 and 3.38 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 3.34 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.28 (-1.8%) |
3.30 |
3.26 - 3.48 |
0.1193 times |
Mon 30 June 2025 |
3.34 (-0.3%) |
3.28 |
3.12 - 3.96 |
0.588 times |
Fri 30 May 2025 |
3.35 (-2.05%) |
3.50 |
2.92 - 3.75 |
0.2415 times |
Wed 30 April 2025 |
3.42 (-18.18%) |
3.19 |
3.12 - 4.01 |
0.2529 times |
Tue 14 January 2025 |
4.18 (-12.18%) |
4.78 |
3.72 - 4.89 |
0.2071 times |
Tue 31 December 2024 |
4.76 (-0.42%) |
4.90 |
4.45 - 5.17 |
0.6694 times |
Fri 29 November 2024 |
4.78 (-20.6%) |
6.09 |
4.40 - 6.65 |
2.9796 times |
Thu 31 October 2024 |
6.02 (-10.42%) |
6.60 |
5.67 - 7.60 |
3.8298 times |
Thu 20 June 2024 |
6.72 (11.07%) |
6.35 |
5.35 - 7.73 |
1.0304 times |
Fri 31 May 2024 |
6.05 (-40.1%) |
4.95 |
4.95 - 6.05 |
0.082 times |
Tue 06 June 2023 |
10.10 (-9.82%) |
11.35 |
9.85 - 11.75 |
0.3164 times |
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value | | 5 day DMA | 3.29 | | 12 day DMA | 3.32 | | 20 day DMA | 3.34 | | 35 day DMA | 3.37 | | 50 day DMA | 3.38 | | 100 day DMA | 3.87 | | 150 day DMA | 4.66 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.3 | 3.3 | | 12 day EMA | 3.31 | 3.32 | 3.32 | | 20 day EMA | 3.33 | 3.34 | 3.34 | | 35 day EMA | 3.36 | 3.37 | 3.37 | | 50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.29 | 3.3 | 3.31 | | 12 day SMA | 3.32 | 3.32 | 3.33 | | 20 day SMA | 3.34 | 3.36 | 3.38 | | 35 day SMA | 3.37 | 3.37 | 3.37 | | 50 day SMA | 3.38 | 3.38 | 3.37 | | 100 day SMA | 3.87 | 3.89 | 3.9 | | 150 day SMA | 4.66 | 4.71 | 4.77 | | 200 day SMA | 7.55 | 7.65 | 7.77 |
|
|
