KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 2.81 and 3.17 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.91 | | Daily Target 3 | 3.0566666666667 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.42 |
Daily price and volume Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.13 (-0.95%) |
3.16 |
2.84 - 3.20 |
1.116 times |
Tue 02 September 2025 |
3.16 (0.64%) |
3.14 |
3.10 - 3.19 |
0.651 times |
Mon 01 September 2025 |
3.14 (-1.26%) |
3.18 |
3.10 - 3.25 |
0.7022 times |
Fri 29 August 2025 |
3.18 (0.63%) |
3.18 |
3.10 - 3.27 |
1.2041 times |
Thu 28 August 2025 |
3.16 (3.61%) |
3.01 |
2.97 - 3.27 |
1.2231 times |
Tue 26 August 2025 |
3.05 (-1.61%) |
3.15 |
3.00 - 3.18 |
0.8471 times |
Mon 25 August 2025 |
3.10 (-1.27%) |
3.10 |
2.82 - 3.24 |
1.5254 times |
Fri 22 August 2025 |
3.14 (-0.32%) |
3.15 |
3.10 - 3.20 |
0.6581 times |
Thu 21 August 2025 |
3.15 (-0.94%) |
3.24 |
3.10 - 3.24 |
0.7355 times |
Wed 20 August 2025 |
3.18 (2.25%) |
3.11 |
3.11 - 3.23 |
1.3376 times |
Tue 19 August 2025 |
3.11 (0.97%) |
3.08 |
3.08 - 3.15 |
0.7849 times |
Weekly price and charts KshitijPolyline Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.78 and 3.19 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.0733333333333 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.48 |
Weekly price and volumes for Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.13 (-1.57%) |
3.18 |
2.84 - 3.25 |
0.4021 times |
Fri 29 August 2025 |
3.18 (1.27%) |
3.10 |
2.82 - 3.27 |
0.7816 times |
Fri 22 August 2025 |
3.14 (0.64%) |
3.19 |
2.55 - 3.24 |
0.8639 times |
Thu 14 August 2025 |
3.12 (-3.41%) |
3.11 |
3.10 - 3.27 |
0.4824 times |
Fri 08 August 2025 |
3.23 (-1.52%) |
3.26 |
3.08 - 3.39 |
0.65 times |
Fri 01 August 2025 |
3.28 (4.46%) |
3.24 |
2.82 - 3.51 |
2.6792 times |
Fri 25 July 2025 |
3.14 (-4.85%) |
3.23 |
3.12 - 3.33 |
0.9095 times |
Fri 18 July 2025 |
3.30 (0.3%) |
3.29 |
3.26 - 3.46 |
0.9125 times |
Fri 11 July 2025 |
3.29 (-1.2%) |
3.38 |
3.27 - 3.40 |
1.14 times |
Fri 04 July 2025 |
3.33 (-0.3%) |
3.30 |
3.30 - 3.48 |
1.1788 times |
Fri 27 June 2025 |
3.34 (-1.76%) |
3.27 |
3.22 - 3.60 |
1.6568 times |
Monthly price and charts KshitijPolyline Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.78 and 3.19 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 3.0733333333333 | | Monthly Target 4 | 3.31 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.13 (-1.57%) |
3.18 |
2.84 - 3.25 |
0.0193 times |
Fri 29 August 2025 |
3.18 (-0.93%) |
3.21 |
2.55 - 3.39 |
0.1459 times |
Thu 31 July 2025 |
3.21 (-3.89%) |
3.30 |
2.82 - 3.51 |
0.3009 times |
Mon 30 June 2025 |
3.34 (-0.3%) |
3.28 |
3.12 - 3.96 |
0.6393 times |
Fri 30 May 2025 |
3.35 (-2.05%) |
3.50 |
2.92 - 3.75 |
0.2626 times |
Wed 30 April 2025 |
3.42 (-18.18%) |
3.19 |
3.12 - 4.01 |
0.275 times |
Tue 14 January 2025 |
4.18 (-12.18%) |
4.78 |
3.72 - 4.89 |
0.2252 times |
Tue 31 December 2024 |
4.76 (-0.42%) |
4.90 |
4.45 - 5.17 |
0.7278 times |
Fri 29 November 2024 |
4.78 (-20.6%) |
6.09 |
4.40 - 6.65 |
3.2398 times |
Thu 31 October 2024 |
6.02 (-10.42%) |
6.60 |
5.67 - 7.60 |
4.1642 times |
Thu 20 June 2024 |
6.72 (11.07%) |
6.35 |
5.35 - 7.73 |
1.1204 times |
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.13 | | 20 day DMA | 3.15 | | 35 day DMA | 3.19 | | 50 day DMA | 3.23 | | 100 day DMA | 3.37 | | 150 day DMA | 3.92 | | 200 day DMA | 5.05 | EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.15 | 3.14 | | 12 day EMA | 3.14 | 3.14 | 3.14 | | 20 day EMA | 3.17 | 3.17 | 3.17 | | 35 day EMA | 3.2 | 3.2 | 3.2 | | 50 day EMA | 3.25 | 3.26 | 3.26 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.14 | 3.13 | | 12 day SMA | 3.13 | 3.13 | 3.13 | | 20 day SMA | 3.15 | 3.16 | 3.16 | | 35 day SMA | 3.19 | 3.19 | 3.2 | | 50 day SMA | 3.23 | 3.24 | 3.24 | | 100 day SMA | 3.37 | 3.38 | 3.39 | | 150 day SMA | 3.92 | 3.95 | 3.97 | | 200 day SMA | 5.05 | 5.11 | 5.18 |
|
|
