KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 3.49 and 3.55 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.47 | | Daily Target 3 | 3.5033333333333 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.56 |
Daily price and volume Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.49 (-0.57%) |
3.48 |
3.48 - 3.54 |
0.531 times |
Thu 22 May 2025 |
3.51 (0.86%) |
3.53 |
3.46 - 3.55 |
0.4554 times |
Wed 21 May 2025 |
3.48 (1.16%) |
3.49 |
3.45 - 3.54 |
0.6888 times |
Tue 20 May 2025 |
3.44 (1.18%) |
3.47 |
3.22 - 3.59 |
0.9641 times |
Mon 19 May 2025 |
3.40 (-0.58%) |
3.35 |
3.21 - 3.52 |
1.6443 times |
Fri 16 May 2025 |
3.42 (-2.01%) |
3.55 |
3.18 - 3.56 |
1.727 times |
Thu 15 May 2025 |
3.49 (-1.69%) |
3.61 |
3.47 - 3.62 |
1.087 times |
Wed 14 May 2025 |
3.55 (3.5%) |
3.51 |
3.44 - 3.58 |
1.0741 times |
Tue 13 May 2025 |
3.43 (2.08%) |
3.36 |
3.24 - 3.50 |
0.7244 times |
Mon 12 May 2025 |
3.36 (7.35%) |
3.15 |
3.15 - 3.39 |
1.1039 times |
Fri 09 May 2025 |
3.13 (-0.32%) |
2.93 |
2.93 - 3.20 |
0.8324 times |
Weekly price and charts KshitijPolyline Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 3.35 and 3.73 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.43 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.49 (2.05%) |
3.35 |
3.21 - 3.59 |
0.5014 times |
Fri 16 May 2025 |
3.42 (9.27%) |
3.15 |
3.15 - 3.62 |
0.6691 times |
Fri 09 May 2025 |
3.13 (-9.28%) |
3.50 |
2.92 - 3.64 |
0.6033 times |
Fri 02 May 2025 |
3.45 (-5.22%) |
3.58 |
3.30 - 3.75 |
0.4328 times |
Fri 25 April 2025 |
3.64 (-12.92%) |
3.19 |
3.12 - 4.01 |
2.5443 times |
Tue 14 January 2025 |
4.18 (1.21%) |
4.05 |
3.72 - 4.30 |
0.6789 times |
Fri 10 January 2025 |
4.13 (-9.83%) |
4.50 |
4.02 - 4.58 |
1.1494 times |
Fri 03 January 2025 |
4.58 (0.44%) |
4.75 |
4.45 - 4.95 |
0.9813 times |
Fri 27 December 2024 |
4.56 (-1.3%) |
4.62 |
4.47 - 4.78 |
1.146 times |
Fri 20 December 2024 |
4.62 (-5.91%) |
4.85 |
4.60 - 4.98 |
1.2934 times |
Fri 13 December 2024 |
4.91 (2.08%) |
4.86 |
4.68 - 5.17 |
2.8504 times |
Monthly price and charts KshitijPolyline Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.79 and 3.62 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.3866666666667 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.49 (2.05%) |
3.50 |
2.92 - 3.75 |
0.1604 times |
Wed 30 April 2025 |
3.42 (-18.18%) |
3.19 |
3.12 - 4.01 |
0.2388 times |
Tue 14 January 2025 |
4.18 (-12.18%) |
4.78 |
3.72 - 4.89 |
0.1956 times |
Tue 31 December 2024 |
4.76 (-0.42%) |
4.90 |
4.45 - 5.17 |
0.632 times |
Fri 29 November 2024 |
4.78 (-20.6%) |
6.09 |
4.40 - 6.65 |
2.8135 times |
Thu 31 October 2024 |
6.02 (-10.42%) |
6.60 |
5.67 - 7.60 |
3.6162 times |
Thu 20 June 2024 |
6.72 (11.07%) |
6.35 |
5.35 - 7.73 |
0.973 times |
Fri 31 May 2024 |
6.05 (-40.1%) |
4.95 |
4.95 - 6.05 |
0.0774 times |
Tue 06 June 2023 |
10.10 (-9.82%) |
11.35 |
9.85 - 11.75 |
0.2988 times |
Wed 31 May 2023 |
11.20 (-30.65%) |
16.00 |
10.60 - 17.35 |
0.9943 times |
Fri 28 April 2023 |
16.15 (-6.38%) |
17.60 |
16.05 - 21.50 |
0.5644 times |
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.4 | | 20 day DMA | 3.41 | | 35 day DMA | 3.75 | | 50 day DMA | 4.04 | | 100 day DMA | 4.94 | | 150 day DMA | 7.69 | | 200 day DMA | 12.33 | EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.47 | 3.45 | | 12 day EMA | 3.46 | 3.46 | 3.45 | | 20 day EMA | 3.53 | 3.53 | 3.53 | | 35 day EMA | 3.75 | 3.77 | 3.79 | | 50 day EMA | 4.05 | 4.07 | 4.09 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.45 | 3.45 | | 12 day SMA | 3.4 | 3.39 | 3.36 | | 20 day SMA | 3.41 | 3.43 | 3.45 | | 35 day SMA | 3.75 | 3.78 | 3.81 | | 50 day SMA | 4.04 | 4.07 | 4.09 | | 100 day SMA | 4.94 | 4.96 | 4.98 | | 150 day SMA | 7.69 | 7.78 | 7.86 | | 200 day SMA | 12.33 | 12.45 | 12.59 |
|
|
