KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 2.82 and 3.02 | Daily Target 1 | 2.67 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.87 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.07 |
Daily price and volume Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.87 (-0.69%) |
2.81 |
2.77 - 2.97 |
2.2276 times |
Mon 27 October 2025 |
2.89 (-0.69%) |
2.90 |
2.83 - 3.03 |
0.7094 times |
Fri 24 October 2025 |
2.91 (-1.02%) |
2.94 |
2.88 - 3.02 |
0.9362 times |
Thu 23 October 2025 |
2.94 (1.73%) |
2.85 |
2.83 - 2.95 |
0.7582 times |
Tue 21 October 2025 |
2.89 (1.4%) |
2.90 |
2.80 - 2.95 |
0.9705 times |
Mon 20 October 2025 |
2.85 (-0.7%) |
2.86 |
2.84 - 2.93 |
0.9255 times |
Fri 17 October 2025 |
2.87 (-0.69%) |
2.86 |
2.86 - 2.96 |
0.4153 times |
Thu 16 October 2025 |
2.89 (-0.69%) |
2.97 |
2.82 - 2.98 |
1.4121 times |
Wed 15 October 2025 |
2.91 (-2.02%) |
2.97 |
2.90 - 3.03 |
0.7695 times |
Tue 14 October 2025 |
2.97 (1.02%) |
2.91 |
2.90 - 3.00 |
0.8758 times |
Mon 13 October 2025 |
2.94 (0.34%) |
2.96 |
2.90 - 2.97 |
0.5978 times |
Weekly price and charts KshitijPolyline Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.69 and 2.95 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.89 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.87 (-1.37%) |
2.90 |
2.77 - 3.03 |
0.7896 times |
Fri 24 October 2025 |
2.91 (1.39%) |
2.86 |
2.80 - 3.02 |
0.9653 times |
Fri 17 October 2025 |
2.87 (-2.05%) |
2.96 |
2.82 - 3.03 |
1.0943 times |
Fri 10 October 2025 |
2.93 (-2.66%) |
3.01 |
2.85 - 3.08 |
0.8315 times |
Fri 03 October 2025 |
3.01 (1.35%) |
3.07 |
2.85 - 3.07 |
0.912 times |
Fri 26 September 2025 |
2.97 (-3.57%) |
3.08 |
2.93 - 3.10 |
1.0422 times |
Fri 19 September 2025 |
3.08 (-0.96%) |
3.08 |
3.05 - 3.17 |
1.093 times |
Fri 12 September 2025 |
3.11 (0.32%) |
3.09 |
2.80 - 3.68 |
1.5135 times |
Fri 05 September 2025 |
3.10 (-2.52%) |
3.18 |
2.84 - 3.28 |
0.8784 times |
Fri 29 August 2025 |
3.18 (1.27%) |
3.10 |
2.82 - 3.27 |
0.8803 times |
Fri 22 August 2025 |
3.14 (0.64%) |
3.19 |
2.55 - 3.24 |
0.9729 times |
Monthly price and charts KshitijPolyline Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.67 and 2.98 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 2.9066666666667 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 3.22 |
Monthly price and volumes Kshitij Polyline
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.87 (-4.01%) |
2.96 |
2.77 - 3.08 |
0.2778 times |
Tue 30 September 2025 |
2.99 (-5.97%) |
3.18 |
2.80 - 3.68 |
0.3482 times |
Fri 29 August 2025 |
3.18 (-0.93%) |
3.21 |
2.55 - 3.39 |
0.2351 times |
Thu 31 July 2025 |
3.21 (-3.89%) |
3.30 |
2.82 - 3.51 |
0.485 times |
Mon 30 June 2025 |
3.34 (-0.3%) |
3.28 |
3.12 - 3.96 |
1.0304 times |
Fri 30 May 2025 |
3.35 (-2.05%) |
3.50 |
2.92 - 3.75 |
0.4232 times |
Wed 30 April 2025 |
3.42 (-18.18%) |
3.19 |
3.12 - 4.01 |
0.4432 times |
Tue 14 January 2025 |
4.18 (-12.18%) |
4.78 |
3.72 - 4.89 |
0.3629 times |
Tue 31 December 2024 |
4.76 (-0.42%) |
4.90 |
4.45 - 5.17 |
1.173 times |
Fri 29 November 2024 |
4.78 (-20.6%) |
6.09 |
4.40 - 6.65 |
5.2213 times |
Thu 31 October 2024 |
6.02 (-10.42%) |
6.60 |
5.67 - 7.60 |
6.7111 times |
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.91 | | 20 day DMA | 2.93 | | 35 day DMA | 2.99 | | 50 day DMA | 3.03 | | 100 day DMA | 3.17 | | 150 day DMA | 3.38 | | 200 day DMA | 3.92 | EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.89 | 2.9 | 2.9 | | 12 day EMA | 2.91 | 2.92 | 2.92 | | 20 day EMA | 2.93 | 2.94 | 2.95 | | 35 day EMA | 2.96 | 2.97 | 2.98 | | 50 day EMA | 3.02 | 3.03 | 3.04 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.9 | 2.89 | | 12 day SMA | 2.91 | 2.91 | 2.91 | | 20 day SMA | 2.93 | 2.94 | 2.94 | | 35 day SMA | 2.99 | 3 | 3.01 | | 50 day SMA | 3.03 | 3.04 | 3.04 | | 100 day SMA | 3.17 | 3.17 | 3.18 | | 150 day SMA | 3.38 | 3.4 | 3.41 | | 200 day SMA | 3.92 | 3.94 | 3.96 |
|
|
