KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed Strong Daily Stock price targets for KaveriSeed KSCL are 1380.1 and 1474.9 Daily Target 1 | 1361.87 | Daily Target 2 | 1398.33 | Daily Target 3 | 1456.6666666667 | Daily Target 4 | 1493.13 | Daily Target 5 | 1551.47 |
Daily price and volume Kaveri Seed
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1434.80 (0.63%) |
1435.10 |
1420.20 - 1515.00 |
1.6092 times |
Tue 29 April 2025 |
1425.80 (-1.46%) |
1452.00 |
1415.80 - 1470.00 |
0.2945 times |
Mon 28 April 2025 |
1446.90 (1%) |
1420.00 |
1420.00 - 1493.20 |
0.5984 times |
Fri 25 April 2025 |
1432.60 (-2.42%) |
1458.40 |
1405.00 - 1473.00 |
0.8951 times |
Thu 24 April 2025 |
1468.10 (-0.82%) |
1453.10 |
1453.10 - 1532.90 |
0.8833 times |
Wed 23 April 2025 |
1480.20 (0.03%) |
1500.40 |
1446.40 - 1514.80 |
0.9795 times |
Tue 22 April 2025 |
1479.80 (-4.81%) |
1564.90 |
1461.80 - 1575.00 |
0.8867 times |
Mon 21 April 2025 |
1554.50 (3.22%) |
1526.80 |
1489.10 - 1562.50 |
0.8755 times |
Thu 17 April 2025 |
1506.00 (-1.1%) |
1529.50 |
1495.50 - 1557.20 |
0.9221 times |
Wed 16 April 2025 |
1522.70 (-2.94%) |
1545.00 |
1502.00 - 1602.00 |
2.0556 times |
Tue 15 April 2025 |
1568.80 (9.53%) |
1465.00 |
1446.60 - 1591.90 |
2.8736 times |

Weekly price and charts KaveriSeed Strong weekly Stock price targets for KaveriSeed KSCL are 1425.3 and 1524.5 Weekly Target 1 | 1356 | Weekly Target 2 | 1395.4 | Weekly Target 3 | 1455.2 | Weekly Target 4 | 1494.6 | Weekly Target 5 | 1554.4 |
Weekly price and volumes for Kaveri Seed
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1434.80 (0.15%) |
1420.00 |
1415.80 - 1515.00 |
0.472 times |
Fri 25 April 2025 |
1432.60 (-4.87%) |
1526.80 |
1405.00 - 1575.00 |
0.8527 times |
Thu 17 April 2025 |
1506.00 (5.15%) |
1465.00 |
1446.60 - 1602.00 |
1.1038 times |
Fri 11 April 2025 |
1432.25 (-1.94%) |
1311.00 |
1260.20 - 1447.85 |
1.7077 times |
Fri 04 April 2025 |
1460.55 (15.63%) |
1261.25 |
1196.90 - 1499.00 |
2.2894 times |
Fri 28 March 2025 |
1263.15 (-0.46%) |
1285.00 |
1205.80 - 1375.80 |
0.7936 times |
Fri 21 March 2025 |
1269.00 (21.82%) |
1030.05 |
1030.05 - 1273.00 |
1.2537 times |
Thu 13 March 2025 |
1041.70 (-1.76%) |
1060.95 |
1032.05 - 1094.00 |
0.3593 times |
Fri 07 March 2025 |
1060.40 (5.94%) |
1016.00 |
969.15 - 1087.95 |
0.5282 times |
Fri 28 February 2025 |
1000.95 (2.09%) |
985.35 |
953.00 - 1052.90 |
0.6396 times |
Fri 21 February 2025 |
980.45 (4.78%) |
936.00 |
924.95 - 1020.00 |
0.2976 times |

Monthly price and charts KaveriSeed Strong monthly Stock price targets for KaveriSeed KSCL are 1315.85 and 1720.95 Monthly Target 1 | 1006.13 | Monthly Target 2 | 1220.47 | Monthly Target 3 | 1411.2333333333 | Monthly Target 4 | 1625.57 | Monthly Target 5 | 1816.33 |
Monthly price and volumes Kaveri Seed
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1434.80 (13.59%) |
1261.25 |
1196.90 - 1602.00 |
2.6482 times |
Fri 28 March 2025 |
1263.15 (26.2%) |
1016.00 |
969.15 - 1375.80 |
1.2095 times |
Fri 28 February 2025 |
1000.95 (10.79%) |
985.00 |
900.65 - 1052.90 |
0.7237 times |
Fri 31 January 2025 |
903.45 (3.44%) |
876.00 |
865.00 - 953.10 |
0.4978 times |
Tue 31 December 2024 |
873.40 (0.92%) |
865.45 |
845.00 - 975.05 |
0.3183 times |
Fri 29 November 2024 |
865.45 (-4.99%) |
930.00 |
810.50 - 964.40 |
0.3429 times |
Thu 31 October 2024 |
910.95 (-6.43%) |
983.50 |
804.10 - 992.00 |
0.5681 times |
Mon 30 September 2024 |
973.50 (-7.34%) |
1058.00 |
970.00 - 1201.00 |
0.7553 times |
Fri 30 August 2024 |
1050.60 (-1.88%) |
1073.05 |
1010.00 - 1180.00 |
1.0532 times |
Wed 31 July 2024 |
1070.75 (14.59%) |
935.25 |
921.45 - 1157.95 |
1.883 times |
Fri 28 June 2024 |
934.40 (10.09%) |
856.15 |
816.30 - 1039.55 |
1.1659 times |

DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
DMA period | DMA value | 5 day DMA | 1441.64 | 12 day DMA | 1479.37 | 20 day DMA | 1417.41 | 35 day DMA | 1308.54 | 50 day DMA | 1213.82 | 100 day DMA | 1063 | 150 day DMA | 1013.63 | 200 day DMA | 1027.54 | EMA (exponential moving average) of Kaveri Seed KSCL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1443.99 | 1448.59 | 1459.98 | 12 day EMA | 1440.66 | 1441.73 | 1444.63 | 20 day EMA | 1403.69 | 1400.42 | 1397.75 | 35 day EMA | 1315.38 | 1308.35 | 1301.44 | 50 day EMA | 1215.2 | 1206.24 | 1197.28 |
SMA (simple moving average) of Kaveri Seed KSCL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1441.64 | 1450.72 | 1461.52 | 12 day SMA | 1479.37 | 1474.12 | 1464.94 | 20 day SMA | 1417.41 | 1407.19 | 1400.67 | 35 day SMA | 1308.54 | 1298.05 | 1286.28 | 50 day SMA | 1213.82 | 1204.03 | 1194.56 | 100 day SMA | 1063 | 1057.59 | 1051.99 | 150 day SMA | 1013.63 | 1011.19 | 1008.86 | 200 day SMA | 1027.54 | 1025.27 | 1023.01 |
|
|