Use Dark Theme
bell notificationshomepagelogin

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong Daily Stock price targets for KaveriSeed KSCL are 1380.1 and 1474.9

Daily Target 11361.87
Daily Target 21398.33
Daily Target 31456.6666666667
Daily Target 41493.13
Daily Target 51551.47

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Wed 30 April 2025 1434.80 (0.63%) 1435.10 1420.20 - 1515.00 1.6092 times
Tue 29 April 2025 1425.80 (-1.46%) 1452.00 1415.80 - 1470.00 0.2945 times
Mon 28 April 2025 1446.90 (1%) 1420.00 1420.00 - 1493.20 0.5984 times
Fri 25 April 2025 1432.60 (-2.42%) 1458.40 1405.00 - 1473.00 0.8951 times
Thu 24 April 2025 1468.10 (-0.82%) 1453.10 1453.10 - 1532.90 0.8833 times
Wed 23 April 2025 1480.20 (0.03%) 1500.40 1446.40 - 1514.80 0.9795 times
Tue 22 April 2025 1479.80 (-4.81%) 1564.90 1461.80 - 1575.00 0.8867 times
Mon 21 April 2025 1554.50 (3.22%) 1526.80 1489.10 - 1562.50 0.8755 times
Thu 17 April 2025 1506.00 (-1.1%) 1529.50 1495.50 - 1557.20 0.9221 times
Wed 16 April 2025 1522.70 (-2.94%) 1545.00 1502.00 - 1602.00 2.0556 times
Tue 15 April 2025 1568.80 (9.53%) 1465.00 1446.60 - 1591.90 2.8736 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 1425.3 and 1524.5

Weekly Target 11356
Weekly Target 21395.4
Weekly Target 31455.2
Weekly Target 41494.6
Weekly Target 51554.4

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Wed 30 April 2025 1434.80 (0.15%) 1420.00 1415.80 - 1515.00 0.472 times
Fri 25 April 2025 1432.60 (-4.87%) 1526.80 1405.00 - 1575.00 0.8527 times
Thu 17 April 2025 1506.00 (5.15%) 1465.00 1446.60 - 1602.00 1.1038 times
Fri 11 April 2025 1432.25 (-1.94%) 1311.00 1260.20 - 1447.85 1.7077 times
Fri 04 April 2025 1460.55 (15.63%) 1261.25 1196.90 - 1499.00 2.2894 times
Fri 28 March 2025 1263.15 (-0.46%) 1285.00 1205.80 - 1375.80 0.7936 times
Fri 21 March 2025 1269.00 (21.82%) 1030.05 1030.05 - 1273.00 1.2537 times
Thu 13 March 2025 1041.70 (-1.76%) 1060.95 1032.05 - 1094.00 0.3593 times
Fri 07 March 2025 1060.40 (5.94%) 1016.00 969.15 - 1087.95 0.5282 times
Fri 28 February 2025 1000.95 (2.09%) 985.35 953.00 - 1052.90 0.6396 times
Fri 21 February 2025 980.45 (4.78%) 936.00 924.95 - 1020.00 0.2976 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 1315.85 and 1720.95

Monthly Target 11006.13
Monthly Target 21220.47
Monthly Target 31411.2333333333
Monthly Target 41625.57
Monthly Target 51816.33

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Wed 30 April 2025 1434.80 (13.59%) 1261.25 1196.90 - 1602.00 2.6482 times
Fri 28 March 2025 1263.15 (26.2%) 1016.00 969.15 - 1375.80 1.2095 times
Fri 28 February 2025 1000.95 (10.79%) 985.00 900.65 - 1052.90 0.7237 times
Fri 31 January 2025 903.45 (3.44%) 876.00 865.00 - 953.10 0.4978 times
Tue 31 December 2024 873.40 (0.92%) 865.45 845.00 - 975.05 0.3183 times
Fri 29 November 2024 865.45 (-4.99%) 930.00 810.50 - 964.40 0.3429 times
Thu 31 October 2024 910.95 (-6.43%) 983.50 804.10 - 992.00 0.5681 times
Mon 30 September 2024 973.50 (-7.34%) 1058.00 970.00 - 1201.00 0.7553 times
Fri 30 August 2024 1050.60 (-1.88%) 1073.05 1010.00 - 1180.00 1.0532 times
Wed 31 July 2024 1070.75 (14.59%) 935.25 921.45 - 1157.95 1.883 times
Fri 28 June 2024 934.40 (10.09%) 856.15 816.30 - 1039.55 1.1659 times

 monthly chart KaveriSeed

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 1441.64
12 day DMA 1479.37
20 day DMA 1417.41
35 day DMA 1308.54
50 day DMA 1213.82
100 day DMA 1063
150 day DMA 1013.63
200 day DMA 1027.54

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1443.991448.591459.98
12 day EMA1440.661441.731444.63
20 day EMA1403.691400.421397.75
35 day EMA1315.381308.351301.44
50 day EMA1215.21206.241197.28

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1441.641450.721461.52
12 day SMA1479.371474.121464.94
20 day SMA1417.411407.191400.67
35 day SMA1308.541298.051286.28
50 day SMA1213.821204.031194.56
100 day SMA10631057.591051.99
150 day SMA1013.631011.191008.86
200 day SMA1027.541025.271023.01
Back to top Use Dark Theme