KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed Strong Daily Stock price targets for KaveriSeed KSCL are 1030.15 and 1053.05 | Daily Target 1 | 1025.8 | | Daily Target 2 | 1034.5 | | Daily Target 3 | 1048.7 | | Daily Target 4 | 1057.4 | | Daily Target 5 | 1071.6 |
Daily price and volume Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1043.20 (-1.48%) |
1059.00 |
1040.00 - 1062.90 |
1.1713 times |
Mon 27 October 2025 |
1058.90 (0.91%) |
1048.50 |
1045.80 - 1062.40 |
0.7619 times |
Fri 24 October 2025 |
1049.40 (-1%) |
1065.00 |
1035.30 - 1067.80 |
1.9239 times |
Thu 23 October 2025 |
1060.00 (-0.3%) |
1061.40 |
1049.40 - 1063.90 |
1.1607 times |
Tue 21 October 2025 |
1063.20 (0.3%) |
1060.00 |
1059.90 - 1069.60 |
0.1614 times |
Mon 20 October 2025 |
1060.00 (-0.21%) |
1064.00 |
1042.80 - 1064.00 |
1.0476 times |
Fri 17 October 2025 |
1062.20 (0.17%) |
1069.00 |
1057.10 - 1069.00 |
0.6989 times |
Thu 16 October 2025 |
1060.40 (0.03%) |
1060.00 |
1046.10 - 1073.20 |
0.9467 times |
Wed 15 October 2025 |
1060.10 (0.3%) |
1059.50 |
1046.20 - 1065.50 |
0.8198 times |
Tue 14 October 2025 |
1056.90 (-0.56%) |
1060.90 |
1050.10 - 1065.60 |
1.3078 times |
Mon 13 October 2025 |
1062.90 (-0.09%) |
1066.90 |
1040.00 - 1075.00 |
1.3267 times |
Weekly price and charts KaveriSeed Strong weekly Stock price targets for KaveriSeed KSCL are 1030.15 and 1053.05 | Weekly Target 1 | 1025.8 | | Weekly Target 2 | 1034.5 | | Weekly Target 3 | 1048.7 | | Weekly Target 4 | 1057.4 | | Weekly Target 5 | 1071.6 |
Weekly price and volumes for Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1043.20 (-0.59%) |
1048.50 |
1040.00 - 1062.90 |
0.2323 times |
Fri 24 October 2025 |
1049.40 (-1.21%) |
1064.00 |
1035.30 - 1069.60 |
0.5159 times |
Fri 17 October 2025 |
1062.20 (-0.16%) |
1066.90 |
1040.00 - 1075.00 |
0.6127 times |
Fri 10 October 2025 |
1063.90 (2.06%) |
1043.30 |
1038.10 - 1090.00 |
0.8775 times |
Fri 03 October 2025 |
1042.40 (-0.99%) |
1060.00 |
1036.00 - 1069.00 |
0.6746 times |
Fri 26 September 2025 |
1052.80 (-11.17%) |
1180.20 |
1050.00 - 1185.70 |
1.0803 times |
Fri 19 September 2025 |
1185.20 (3.45%) |
1141.00 |
1128.00 - 1225.00 |
1.3529 times |
Fri 12 September 2025 |
1145.70 (-3.99%) |
1198.90 |
1143.00 - 1201.50 |
0.9243 times |
Fri 05 September 2025 |
1193.30 (2.45%) |
1165.00 |
1155.00 - 1215.00 |
1.9938 times |
Fri 29 August 2025 |
1164.80 (-0.02%) |
1172.20 |
1120.00 - 1196.90 |
1.7358 times |
Fri 22 August 2025 |
1165.00 (5.51%) |
1079.80 |
1033.10 - 1171.10 |
3.339 times |
Monthly price and charts KaveriSeed Strong monthly Stock price targets for KaveriSeed KSCL are 1039.25 and 1093.95 | Monthly Target 1 | 1001.47 | | Monthly Target 2 | 1022.33 | | Monthly Target 3 | 1056.1666666667 | | Monthly Target 4 | 1077.03 | | Monthly Target 5 | 1110.87 |
Monthly price and volumes Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1043.20 (-0.73%) |
1040.00 |
1035.30 - 1090.00 |
0.2193 times |
Tue 30 September 2025 |
1050.90 (-9.78%) |
1165.00 |
1043.00 - 1225.00 |
0.4777 times |
Fri 29 August 2025 |
1164.80 (4.95%) |
1108.50 |
1033.10 - 1196.90 |
0.7916 times |
Thu 31 July 2025 |
1109.90 (-5.81%) |
1180.40 |
1086.40 - 1220.50 |
0.8213 times |
Mon 30 June 2025 |
1178.40 (-18.21%) |
1430.00 |
1146.20 - 1493.00 |
0.8228 times |
Fri 30 May 2025 |
1440.80 (0.42%) |
1420.10 |
1267.40 - 1526.90 |
1.2275 times |
Wed 30 April 2025 |
1434.80 (13.59%) |
1261.25 |
1196.90 - 1602.00 |
2.9405 times |
Fri 28 March 2025 |
1263.15 (26.2%) |
1016.00 |
969.15 - 1375.80 |
1.343 times |
Fri 28 February 2025 |
1000.95 (10.79%) |
985.00 |
900.65 - 1052.90 |
0.8035 times |
Fri 31 January 2025 |
903.45 (3.44%) |
876.00 |
865.00 - 953.10 |
0.5528 times |
Tue 31 December 2024 |
873.40 (0.92%) |
865.45 |
845.00 - 975.05 |
0.3534 times |
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value | | 5 day DMA | 1054.94 | | 12 day DMA | 1058.43 | | 20 day DMA | 1058.2 | | 35 day DMA | 1098.88 | | 50 day DMA | 1113.37 | | 100 day DMA | 1152.07 | | 150 day DMA | 1236.24 | | 200 day DMA | 1170.26 | EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1052.9 | 1057.75 | 1057.17 | | 12 day EMA | 1059.21 | 1062.12 | 1062.71 | | 20 day EMA | 1068.64 | 1071.32 | 1072.63 | | 35 day EMA | 1085.06 | 1087.52 | 1089.2 | | 50 day EMA | 1106.58 | 1109.17 | 1111.22 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.94 | 1058.3 | 1058.96 | | 12 day SMA | 1058.43 | 1059.84 | 1061.03 | | 20 day SMA | 1058.2 | 1058.68 | 1060.23 | | 35 day SMA | 1098.88 | 1103.17 | 1106.74 | | 50 day SMA | 1113.37 | 1115.18 | 1116.09 | | 100 day SMA | 1152.07 | 1156.44 | 1160.41 | | 150 day SMA | 1236.24 | 1237.1 | 1237.7 | | 200 day SMA | 1170.26 | 1169.42 | 1168.8 |
|
|
