KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed Strong Daily Stock price targets for KaveriSeed KSCL are 1130.3 and 1157.9 | Daily Target 1 | 1123.47 | | Daily Target 2 | 1137.13 | | Daily Target 3 | 1151.0666666667 | | Daily Target 4 | 1164.73 | | Daily Target 5 | 1178.67 |
Daily price and volume Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1150.80 (-0.33%) |
1160.00 |
1137.40 - 1165.00 |
1.056 times |
Tue 15 July 2025 |
1154.60 (2.8%) |
1146.50 |
1126.00 - 1166.00 |
0.8815 times |
Mon 14 July 2025 |
1123.20 (-1.21%) |
1136.00 |
1109.90 - 1136.00 |
0.7423 times |
Fri 11 July 2025 |
1136.90 (-2.55%) |
1165.00 |
1125.20 - 1169.80 |
0.9711 times |
Thu 10 July 2025 |
1166.70 (-0.56%) |
1183.40 |
1159.40 - 1183.40 |
0.4905 times |
Wed 09 July 2025 |
1173.30 (-3.04%) |
1214.80 |
1170.00 - 1218.20 |
1.0522 times |
Tue 08 July 2025 |
1210.10 (3.67%) |
1174.00 |
1145.50 - 1215.50 |
2.0872 times |
Mon 07 July 2025 |
1167.30 (-0.36%) |
1169.90 |
1161.10 - 1188.30 |
0.4546 times |
Fri 04 July 2025 |
1171.50 (-1.57%) |
1198.00 |
1166.60 - 1198.00 |
0.5809 times |
Thu 03 July 2025 |
1190.20 (1.32%) |
1181.80 |
1161.50 - 1220.50 |
1.6837 times |
Wed 02 July 2025 |
1174.70 (1.55%) |
1175.40 |
1158.00 - 1179.10 |
0.851 times |
Weekly price and charts KaveriSeed Strong weekly Stock price targets for KaveriSeed KSCL are 1130.35 and 1186.45 | Weekly Target 1 | 1086.13 | | Weekly Target 2 | 1118.47 | | Weekly Target 3 | 1142.2333333333 | | Weekly Target 4 | 1174.57 | | Weekly Target 5 | 1198.33 |
Weekly price and volumes for Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1150.80 (1.22%) |
1136.00 |
1109.90 - 1166.00 |
0.4772 times |
Fri 11 July 2025 |
1136.90 (-2.95%) |
1169.90 |
1125.20 - 1218.20 |
0.9003 times |
Fri 04 July 2025 |
1171.50 (-0.47%) |
1175.50 |
1151.00 - 1220.50 |
1.0284 times |
Fri 27 June 2025 |
1177.00 (-5.81%) |
1234.00 |
1146.20 - 1275.10 |
1.1413 times |
Fri 20 June 2025 |
1249.60 (-5.07%) |
1305.00 |
1241.00 - 1338.50 |
0.651 times |
Fri 13 June 2025 |
1316.30 (-7.85%) |
1439.00 |
1304.50 - 1449.70 |
0.6573 times |
Fri 06 June 2025 |
1428.50 (-0.85%) |
1430.00 |
1410.60 - 1493.00 |
0.888 times |
Fri 30 May 2025 |
1440.80 (-1.68%) |
1465.40 |
1433.00 - 1526.90 |
0.7836 times |
Fri 23 May 2025 |
1465.40 (12.26%) |
1349.00 |
1267.40 - 1488.80 |
2.0768 times |
Fri 16 May 2025 |
1305.40 (-4.72%) |
1425.50 |
1294.00 - 1494.00 |
1.396 times |
Fri 09 May 2025 |
1370.00 (-2.98%) |
1425.00 |
1340.30 - 1480.00 |
0.7696 times |
Monthly price and charts KaveriSeed Strong monthly Stock price targets for KaveriSeed KSCL are 1075.05 and 1185.65 | Monthly Target 1 | 1049.8 | | Monthly Target 2 | 1100.3 | | Monthly Target 3 | 1160.4 | | Monthly Target 4 | 1210.9 | | Monthly Target 5 | 1271 |
Monthly price and volumes Kaveri Seed
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1150.80 (-2.34%) |
1180.40 |
1109.90 - 1220.50 |
0.5458 times |
Mon 30 June 2025 |
1178.40 (-18.21%) |
1430.00 |
1146.20 - 1493.00 |
0.859 times |
Fri 30 May 2025 |
1440.80 (0.42%) |
1420.10 |
1267.40 - 1526.90 |
1.2816 times |
Wed 30 April 2025 |
1434.80 (13.59%) |
1261.25 |
1196.90 - 1602.00 |
3.0701 times |
Fri 28 March 2025 |
1263.15 (26.2%) |
1016.00 |
969.15 - 1375.80 |
1.4022 times |
Fri 28 February 2025 |
1000.95 (10.79%) |
985.00 |
900.65 - 1052.90 |
0.8389 times |
Fri 31 January 2025 |
903.45 (3.44%) |
876.00 |
865.00 - 953.10 |
0.5771 times |
Tue 31 December 2024 |
873.40 (0.92%) |
865.45 |
845.00 - 975.05 |
0.369 times |
Fri 29 November 2024 |
865.45 (-4.99%) |
930.00 |
810.50 - 964.40 |
0.3975 times |
Thu 31 October 2024 |
910.95 (-6.43%) |
983.50 |
804.10 - 992.00 |
0.6586 times |
Mon 30 September 2024 |
973.50 (-7.34%) |
1058.00 |
970.00 - 1201.00 |
0.8756 times |
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value | | 5 day DMA | 1146.44 | | 12 day DMA | 1164.68 | | 20 day DMA | 1182.49 | | 35 day DMA | 1276.19 | | 50 day DMA | 1317.41 | | 100 day DMA | 1284.54 | | 150 day DMA | 1160.84 | | 200 day DMA | 1096.64 | EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1151.36 | 1151.64 | 1150.16 | | 12 day EMA | 1169.17 | 1172.51 | 1175.77 | | 20 day EMA | 1197.77 | 1202.71 | 1207.77 | | 35 day EMA | 1249.25 | 1255.05 | 1260.96 | | 50 day EMA | 1309.5 | 1315.98 | 1322.56 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1146.44 | 1150.94 | 1162.04 | | 12 day SMA | 1164.68 | 1166.98 | 1168.84 | | 20 day SMA | 1182.49 | 1189.23 | 1196.47 | | 35 day SMA | 1276.19 | 1286.08 | 1295.76 | | 50 day SMA | 1317.41 | 1322.67 | 1328.2 | | 100 day SMA | 1284.54 | 1282.76 | 1280.57 | | 150 day SMA | 1160.84 | 1159.42 | 1158.19 | | 200 day SMA | 1096.64 | 1096.37 | 1095.95 |
|
|
