Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb Strong Daily Stock price targets for Ksb KSB are 838.8 and 855.8 | Daily Target 1 | 826.2 | | Daily Target 2 | 834.4 | | Daily Target 3 | 843.2 | | Daily Target 4 | 851.4 | | Daily Target 5 | 860.2 |
Daily price and volume Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
842.60 (0.48%) |
835.00 |
835.00 - 852.00 |
0.5609 times |
Thu 31 July 2025 |
838.60 (-1.98%) |
847.70 |
831.00 - 853.00 |
0.3922 times |
Wed 30 July 2025 |
855.50 (0.01%) |
859.00 |
852.25 - 862.00 |
0.3289 times |
Tue 29 July 2025 |
855.45 (-0.51%) |
859.95 |
845.70 - 864.15 |
0.798 times |
Mon 28 July 2025 |
859.85 (1.13%) |
851.05 |
851.05 - 891.95 |
2.8419 times |
Fri 25 July 2025 |
850.25 (-3.47%) |
880.85 |
842.00 - 884.70 |
1.2179 times |
Thu 24 July 2025 |
880.85 (-0.37%) |
887.00 |
877.90 - 900.00 |
1.5128 times |
Wed 23 July 2025 |
884.10 (1.8%) |
872.90 |
864.00 - 887.00 |
1.1395 times |
Tue 22 July 2025 |
868.50 (0.03%) |
871.95 |
860.00 - 874.10 |
0.4323 times |
Mon 21 July 2025 |
868.25 (-0.45%) |
873.00 |
851.65 - 874.80 |
0.7756 times |
Fri 18 July 2025 |
872.15 (-0.95%) |
885.05 |
865.95 - 885.20 |
1.3009 times |
Weekly price and charts Ksb Strong weekly Stock price targets for Ksb KSB are 806.33 and 867.28 | Weekly Target 1 | 794.23 | | Weekly Target 2 | 818.42 | | Weekly Target 3 | 855.18333333333 | | Weekly Target 4 | 879.37 | | Weekly Target 5 | 916.13 |
Weekly price and volumes for Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
842.60 (-0.9%) |
851.05 |
831.00 - 891.95 |
0.6995 times |
Fri 25 July 2025 |
850.25 (-2.51%) |
873.00 |
842.00 - 900.00 |
0.7217 times |
Fri 18 July 2025 |
872.15 (-0.86%) |
880.00 |
861.50 - 898.00 |
1.8279 times |
Fri 11 July 2025 |
879.75 (6.03%) |
820.10 |
814.10 - 889.90 |
1.1744 times |
Fri 04 July 2025 |
829.75 (1.36%) |
825.85 |
809.00 - 858.00 |
1.675 times |
Fri 27 June 2025 |
818.65 (-1.11%) |
825.00 |
795.20 - 828.95 |
0.5837 times |
Fri 20 June 2025 |
827.85 (0.01%) |
822.00 |
810.15 - 864.80 |
0.6196 times |
Fri 13 June 2025 |
827.75 (-4.05%) |
866.00 |
817.60 - 875.00 |
0.5011 times |
Fri 06 June 2025 |
862.65 (1.94%) |
854.60 |
815.00 - 908.00 |
1.2682 times |
Fri 30 May 2025 |
846.20 (5.45%) |
809.50 |
799.15 - 856.90 |
0.9288 times |
Fri 23 May 2025 |
802.45 (3.32%) |
788.30 |
782.05 - 814.75 |
0.5133 times |
Monthly price and charts Ksb Strong monthly Stock price targets for Ksb KSB are 838.8 and 855.8 | Monthly Target 1 | 826.2 | | Monthly Target 2 | 834.4 | | Monthly Target 3 | 843.2 | | Monthly Target 4 | 851.4 | | Monthly Target 5 | 860.2 |
Monthly price and volumes Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
842.60 (0.48%) |
835.00 |
835.00 - 852.00 |
0.0117 times |
Thu 31 July 2025 |
838.60 (2.51%) |
845.00 |
811.10 - 900.00 |
0.8377 times |
Mon 30 June 2025 |
818.05 (-3.33%) |
854.60 |
795.20 - 908.00 |
0.4849 times |
Fri 30 May 2025 |
846.20 (15.5%) |
721.00 |
690.00 - 856.90 |
0.4993 times |
Wed 30 April 2025 |
732.65 (2.64%) |
715.00 |
647.80 - 773.70 |
0.7238 times |
Fri 28 March 2025 |
713.80 (15.69%) |
617.00 |
600.75 - 796.95 |
2.4647 times |
Fri 28 February 2025 |
617.00 (-12.18%) |
733.00 |
582.25 - 733.00 |
3.0389 times |
Fri 31 January 2025 |
702.55 (-8.56%) |
753.00 |
618.50 - 779.15 |
0.5881 times |
Tue 31 December 2024 |
768.30 (-7.66%) |
839.25 |
715.50 - 852.00 |
0.7605 times |
Fri 29 November 2024 |
832.05 (3.92%) |
807.70 |
777.05 - 858.00 |
0.5903 times |
Thu 31 October 2024 |
800.65 (-10.97%) |
894.60 |
741.25 - 958.00 |
1.3203 times |
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value | | 5 day DMA | 850.4 | | 12 day DMA | 863.05 | | 20 day DMA | 857.76 | | 35 day DMA | 842.19 | | 50 day DMA | 842.57 | | 100 day DMA | 788.88 | | 150 day DMA | 754.09 | | 200 day DMA | 771.56 | EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 849.32 | 852.68 | 859.72 | | 12 day EMA | 855.19 | 857.48 | 860.91 | | 20 day EMA | 853.46 | 854.6 | 856.28 | | 35 day EMA | 848.66 | 849.02 | 849.63 | | 50 day EMA | 839.77 | 839.65 | 839.69 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 850.4 | 851.93 | 860.38 | | 12 day SMA | 863.05 | 865.11 | 867.89 | | 20 day SMA | 857.76 | 857.11 | 856.23 | | 35 day SMA | 842.19 | 841.77 | 841.74 | | 50 day SMA | 842.57 | 841.76 | 840.93 | | 100 day SMA | 788.88 | 786.91 | 784.96 | | 150 day SMA | 754.09 | 753.52 | 752.92 | | 200 day SMA | 771.56 | 771.87 | 772.15 |
|
|
