Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb Strong Daily Stock price targets for Ksb KSB are 846.48 and 882.98 | Daily Target 1 | 839.32 | | Daily Target 2 | 853.63 | | Daily Target 3 | 875.81666666667 | | Daily Target 4 | 890.13 | | Daily Target 5 | 912.32 |
Daily price and volume Ksb
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
867.95 (-1.34%) |
880.00 |
861.50 - 898.00 |
2.9399 times |
Fri 11 July 2025 |
879.75 (4.54%) |
847.00 |
838.05 - 889.90 |
2.2805 times |
Thu 10 July 2025 |
841.55 (1.82%) |
830.90 |
827.50 - 844.90 |
0.3412 times |
Wed 09 July 2025 |
826.50 (0.32%) |
825.05 |
817.05 - 829.30 |
0.2039 times |
Tue 08 July 2025 |
823.85 (0.51%) |
821.00 |
814.10 - 828.00 |
0.2704 times |
Mon 07 July 2025 |
819.65 (-1.22%) |
820.10 |
815.90 - 836.15 |
0.1867 times |
Fri 04 July 2025 |
829.75 (1.07%) |
821.50 |
811.10 - 843.00 |
0.3287 times |
Thu 03 July 2025 |
821.00 (-0.53%) |
825.95 |
815.10 - 829.65 |
0.2277 times |
Wed 02 July 2025 |
825.40 (-1.61%) |
842.05 |
821.70 - 843.55 |
0.2099 times |
Tue 01 July 2025 |
838.90 (2.55%) |
845.00 |
819.40 - 858.00 |
3.0112 times |
Mon 30 June 2025 |
818.05 (-0.07%) |
825.85 |
809.00 - 833.50 |
0.9046 times |
Weekly price and charts Ksb Strong weekly Stock price targets for Ksb KSB are 846.48 and 882.98 | Weekly Target 1 | 839.32 | | Weekly Target 2 | 853.63 | | Weekly Target 3 | 875.81666666667 | | Weekly Target 4 | 890.13 | | Weekly Target 5 | 912.32 |
Weekly price and volumes for Ksb
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
867.95 (-1.34%) |
880.00 |
861.50 - 898.00 |
1.1425 times |
Fri 11 July 2025 |
879.75 (6.03%) |
820.10 |
814.10 - 889.90 |
1.2758 times |
Fri 04 July 2025 |
829.75 (1.36%) |
825.85 |
809.00 - 858.00 |
1.8196 times |
Fri 27 June 2025 |
818.65 (-1.11%) |
825.00 |
795.20 - 828.95 |
0.6341 times |
Fri 20 June 2025 |
827.85 (0.01%) |
822.00 |
810.15 - 864.80 |
0.6731 times |
Fri 13 June 2025 |
827.75 (-4.05%) |
866.00 |
817.60 - 875.00 |
0.5443 times |
Fri 06 June 2025 |
862.65 (1.94%) |
854.60 |
815.00 - 908.00 |
1.3777 times |
Fri 30 May 2025 |
846.20 (5.45%) |
809.50 |
799.15 - 856.90 |
1.009 times |
Fri 23 May 2025 |
802.45 (3.32%) |
788.30 |
782.05 - 814.75 |
0.5576 times |
Fri 16 May 2025 |
776.65 (2.31%) |
804.15 |
757.85 - 814.00 |
0.9664 times |
Fri 09 May 2025 |
759.10 (5.55%) |
719.20 |
690.00 - 762.45 |
0.9975 times |
Monthly price and charts Ksb Strong monthly Stock price targets for Ksb KSB are 839.53 and 926.43 | Monthly Target 1 | 772.12 | | Monthly Target 2 | 820.03 | | Monthly Target 3 | 859.01666666667 | | Monthly Target 4 | 906.93 | | Monthly Target 5 | 945.92 |
Monthly price and volumes Ksb
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
867.95 (6.1%) |
845.00 |
811.10 - 898.00 |
0.4785 times |
Mon 30 June 2025 |
818.05 (-3.33%) |
854.60 |
795.20 - 908.00 |
0.4409 times |
Fri 30 May 2025 |
846.20 (15.5%) |
721.00 |
690.00 - 856.90 |
0.454 times |
Wed 30 April 2025 |
732.65 (2.64%) |
715.00 |
647.80 - 773.70 |
0.6582 times |
Fri 28 March 2025 |
713.80 (15.69%) |
617.00 |
600.75 - 796.95 |
2.2412 times |
Fri 28 February 2025 |
617.00 (-12.18%) |
733.00 |
582.25 - 733.00 |
2.7634 times |
Fri 31 January 2025 |
702.55 (-8.56%) |
753.00 |
618.50 - 779.15 |
0.5348 times |
Tue 31 December 2024 |
768.30 (-7.66%) |
839.25 |
715.50 - 852.00 |
0.6915 times |
Fri 29 November 2024 |
832.05 (3.92%) |
807.70 |
777.05 - 858.00 |
0.5368 times |
Thu 31 October 2024 |
800.65 (-10.97%) |
894.60 |
741.25 - 958.00 |
1.2006 times |
Mon 30 September 2024 |
899.30 (-3.14%) |
944.00 |
856.50 - 947.80 |
0.7944 times |
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value | | 5 day DMA | 847.92 | | 12 day DMA | 834.25 | | 20 day DMA | 828.2 | | 35 day DMA | 834.84 | | 50 day DMA | 818.56 | | 100 day DMA | 754.84 | | 150 day DMA | 748.16 | | 200 day DMA | 773.57 | EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 853.78 | 846.7 | 830.18 | | 12 day EMA | 839.87 | 834.77 | 826.59 | | 20 day EMA | 833.79 | 830.2 | 824.99 | | 35 day EMA | 822 | 819.3 | 815.74 | | 50 day EMA | 814.85 | 812.68 | 809.94 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 847.92 | 838.26 | 828.26 | | 12 day SMA | 834.25 | 828.94 | 822.73 | | 20 day SMA | 828.2 | 825.64 | 823.04 | | 35 day SMA | 834.84 | 833.27 | 831.06 | | 50 day SMA | 818.56 | 815.7 | 812.49 | | 100 day SMA | 754.84 | 752.27 | 749.78 | | 150 day SMA | 748.16 | 747.91 | 747.61 | | 200 day SMA | 773.57 | 773.72 | 773.73 |
|
|
