KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 114.48 and 115.81 | Daily Target 1 | 113.45 | | Daily Target 2 | 114.18 | | Daily Target 3 | 114.78333333333 | | Daily Target 4 | 115.51 | | Daily Target 5 | 116.11 |
Daily price and volume Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
114.90 (0.17%) |
114.71 |
114.06 - 115.39 |
0.4688 times |
Tue 28 October 2025 |
114.71 (-0.54%) |
115.26 |
114.31 - 115.90 |
0.7878 times |
Mon 27 October 2025 |
115.33 (1.26%) |
114.60 |
113.90 - 116.16 |
1.0392 times |
Fri 24 October 2025 |
113.90 (-1.55%) |
115.95 |
113.52 - 115.95 |
1.6262 times |
Thu 23 October 2025 |
115.69 (-1.93%) |
119.39 |
115.10 - 119.39 |
2.2364 times |
Tue 21 October 2025 |
117.97 (0.82%) |
117.59 |
117.11 - 118.29 |
0.1742 times |
Mon 20 October 2025 |
117.01 (0.57%) |
116.50 |
116.15 - 117.25 |
0.2948 times |
Fri 17 October 2025 |
116.35 (-0.54%) |
117.49 |
116.01 - 117.49 |
0.5206 times |
Thu 16 October 2025 |
116.98 (0.44%) |
117.40 |
116.06 - 117.40 |
2.1548 times |
Wed 15 October 2025 |
116.47 (0.53%) |
116.90 |
115.50 - 117.50 |
0.6973 times |
Tue 14 October 2025 |
115.86 (-0.51%) |
116.90 |
115.50 - 117.50 |
1.1883 times |
Weekly price and charts KnowledgeRealty Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 114.4 and 116.66 | Weekly Target 1 | 112.73 | | Weekly Target 2 | 113.81 | | Weekly Target 3 | 114.98666666667 | | Weekly Target 4 | 116.07 | | Weekly Target 5 | 117.25 |
Weekly price and volumes for Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
114.90 (0.88%) |
114.60 |
113.90 - 116.16 |
0.1807 times |
Fri 24 October 2025 |
113.90 (-2.11%) |
116.50 |
113.52 - 119.39 |
0.3409 times |
Fri 17 October 2025 |
116.35 (-0.64%) |
117.60 |
115.50 - 117.80 |
0.4229 times |
Fri 10 October 2025 |
117.10 (-1.44%) |
119.60 |
115.02 - 119.60 |
1.6521 times |
Fri 03 October 2025 |
118.81 (4.39%) |
113.81 |
113.55 - 120.00 |
0.7074 times |
Fri 26 September 2025 |
113.81 (1.18%) |
113.50 |
111.50 - 115.49 |
1.1751 times |
Fri 19 September 2025 |
112.48 (4.25%) |
108.25 |
108.03 - 113.20 |
2.0254 times |
Fri 12 September 2025 |
107.89 (0.01%) |
108.89 |
107.10 - 108.90 |
1.8802 times |
Fri 05 September 2025 |
107.88 (0.69%) |
107.39 |
107.01 - 109.40 |
0.6995 times |
Fri 29 August 2025 |
107.14 (0.07%) |
107.49 |
106.51 - 107.50 |
0.9158 times |
Fri 22 August 2025 |
107.06 (0%) |
103.00 |
103.00 - 108.94 |
10.7192 times |
Monthly price and charts KnowledgeRealty Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 110.97 and 117.45 | Monthly Target 1 | 109.66 | | Monthly Target 2 | 112.28 | | Monthly Target 3 | 116.14 | | Monthly Target 4 | 118.76 | | Monthly Target 5 | 122.62 |
Monthly price and volumes Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
114.90 (-0.42%) |
116.80 |
113.52 - 120.00 |
0.4218 times |
Tue 30 September 2025 |
115.38 (7.69%) |
107.39 |
107.01 - 116.65 |
0.8935 times |
Fri 29 August 2025 |
107.14 (0%) |
103.00 |
103.00 - 108.94 |
1.6847 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value | | 5 day DMA | 114.91 | | 12 day DMA | 115.97 | | 20 day DMA | 116.51 | | 35 day DMA | 114.25 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.17 | 115.3 | 115.6 | | 12 day EMA | 115.64 | 115.77 | 115.96 | | 20 day EMA | 115.37 | 115.42 | 115.49 | | 35 day EMA | 113.68 | 113.61 | 113.55 | | 50 day EMA | 112.17 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.91 | 115.52 | 115.98 | | 12 day SMA | 115.97 | 116.15 | 116.43 | | 20 day SMA | 116.51 | 116.47 | 116.42 | | 35 day SMA | 114.25 | 114.05 | 113.85 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
