KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 715.4 and 743.6 | Daily Target 1 | 709.95 | | Daily Target 2 | 720.85 | | Daily Target 3 | 738.15 | | Daily Target 4 | 749.05 | | Daily Target 5 | 766.35 |
Daily price and volume Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
731.75 (-2%) |
750.20 |
727.25 - 755.45 |
0.7229 times |
| Tue 29 April 2025 |
746.65 (-0.67%) |
762.90 |
744.00 - 783.90 |
1.3047 times |
| Mon 28 April 2025 |
751.65 (-1.76%) |
762.00 |
690.00 - 771.95 |
1.3749 times |
| Fri 25 April 2025 |
765.15 (0.73%) |
767.75 |
731.55 - 770.00 |
1.0371 times |
| Thu 24 April 2025 |
759.60 (-1.78%) |
781.00 |
754.90 - 805.00 |
1.4911 times |
| Wed 23 April 2025 |
773.40 (-1.66%) |
799.90 |
767.50 - 800.00 |
0.8708 times |
| Tue 22 April 2025 |
786.45 (-2.82%) |
820.00 |
783.00 - 820.00 |
1.0089 times |
| Mon 21 April 2025 |
809.25 (1.04%) |
809.95 |
793.00 - 814.90 |
0.8335 times |
| Thu 17 April 2025 |
800.90 (-0.88%) |
815.05 |
797.50 - 816.95 |
0.5668 times |
| Wed 16 April 2025 |
808.05 (1.05%) |
799.65 |
795.45 - 826.45 |
0.7893 times |
| Tue 15 April 2025 |
799.65 (6.64%) |
762.00 |
757.95 - 820.00 |
1.0958 times |
Weekly price and charts KrsnaaDiagnostics Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 663.93 and 757.83 | Weekly Target 1 | 641.32 | | Weekly Target 2 | 686.53 | | Weekly Target 3 | 735.21666666667 | | Weekly Target 4 | 780.43 | | Weekly Target 5 | 829.12 |
Weekly price and volumes for Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
731.75 (-4.37%) |
762.00 |
690.00 - 783.90 |
1.0676 times |
| Fri 25 April 2025 |
765.15 (-4.46%) |
809.95 |
731.55 - 820.00 |
1.6446 times |
| Thu 17 April 2025 |
800.90 (6.81%) |
762.00 |
757.95 - 826.45 |
0.7693 times |
| Fri 11 April 2025 |
749.85 (-0.23%) |
711.00 |
705.00 - 772.00 |
1.0282 times |
| Fri 04 April 2025 |
751.60 (-4.61%) |
798.80 |
748.35 - 825.20 |
0.6443 times |
| Fri 28 March 2025 |
787.90 (-5.03%) |
833.00 |
766.00 - 838.70 |
1.1348 times |
| Fri 21 March 2025 |
829.65 (17.38%) |
706.80 |
706.10 - 836.00 |
1.02 times |
| Thu 13 March 2025 |
706.80 (-4.3%) |
738.60 |
702.00 - 739.00 |
0.7071 times |
| Fri 07 March 2025 |
738.55 (3.99%) |
717.00 |
673.05 - 759.40 |
1.1076 times |
| Fri 28 February 2025 |
710.20 (-2.42%) |
719.00 |
684.00 - 754.75 |
0.8764 times |
| Fri 21 February 2025 |
727.80 (-1.91%) |
730.80 |
690.15 - 761.00 |
1.6021 times |
Monthly price and charts KrsnaaDiagnostics Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 642.65 and 779.1 | Monthly Target 1 | 612.95 | | Monthly Target 2 | 672.35 | | Monthly Target 3 | 749.4 | | Monthly Target 4 | 808.8 | | Monthly Target 5 | 885.85 |
Monthly price and volumes Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
731.75 (-7.13%) |
798.80 |
690.00 - 826.45 |
0.6132 times |
| Fri 28 March 2025 |
787.90 (10.94%) |
717.00 |
673.05 - 838.70 |
0.4723 times |
| Fri 28 February 2025 |
710.20 (-15.93%) |
864.00 |
684.00 - 905.00 |
0.5238 times |
| Fri 31 January 2025 |
844.80 (-4.6%) |
888.10 |
756.95 - 970.00 |
0.8708 times |
| Tue 31 December 2024 |
885.50 (-11.05%) |
1011.80 |
854.75 - 1033.50 |
0.7551 times |
| Fri 29 November 2024 |
995.55 (5.7%) |
949.80 |
882.25 - 1044.00 |
1.2096 times |
| Thu 31 October 2024 |
941.85 (11.88%) |
850.00 |
768.50 - 960.00 |
1.4255 times |
| Mon 30 September 2024 |
841.85 (16.55%) |
727.30 |
701.05 - 880.60 |
1.4002 times |
| Fri 30 August 2024 |
722.30 (6.39%) |
679.00 |
636.10 - 753.95 |
1.0711 times |
| Wed 31 July 2024 |
678.90 (11.88%) |
609.00 |
604.80 - 705.95 |
1.6583 times |
| Fri 28 June 2024 |
606.80 (6.04%) |
577.00 |
528.05 - 684.00 |
1.0562 times |
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value | | 5 day DMA | 750.96 | | 12 day DMA | 773.53 | | 20 day DMA | 770.83 | | 35 day DMA | 767.99 | | 50 day DMA | 757.97 | | 100 day DMA | 823.43 | | 150 day DMA | 844.27 | | 200 day DMA | 809.84 | EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 750.28 | 759.54 | 765.99 | | 12 day EMA | 763.09 | 768.79 | 772.81 | | 20 day EMA | 767.4 | 771.15 | 773.73 | | 35 day EMA | 767.47 | 769.57 | 770.92 | | 50 day EMA | 765.64 | 767.02 | 767.85 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 750.96 | 759.29 | 767.25 | | 12 day SMA | 773.53 | 774.23 | 775.42 | | 20 day SMA | 770.83 | 774.87 | 776.41 | | 35 day SMA | 767.99 | 767.59 | 766.55 | | 50 day SMA | 757.97 | 759.83 | 761.74 | | 100 day SMA | 823.43 | 826.09 | 828.58 | | 150 day SMA | 844.27 | 844.93 | 845.44 | | 200 day SMA | 809.84 | 809.56 | 809.21 |
|
|
