KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 843.53 and 870.13 | Daily Target 1 | 824.28 | | Daily Target 2 | 836.17 | | Daily Target 3 | 850.88333333333 | | Daily Target 4 | 862.77 | | Daily Target 5 | 877.48 |
Daily price and volume Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
848.05 (1.59%) |
839.00 |
839.00 - 865.60 |
0.8629 times |
Wed 16 July 2025 |
834.75 (2.83%) |
822.75 |
812.70 - 839.70 |
0.5112 times |
Tue 15 July 2025 |
811.80 (-1%) |
826.50 |
804.30 - 828.95 |
0.2766 times |
Mon 14 July 2025 |
820.00 (0.9%) |
809.00 |
802.50 - 833.45 |
0.6272 times |
Fri 11 July 2025 |
812.65 (0.71%) |
806.15 |
799.60 - 816.90 |
0.5764 times |
Thu 10 July 2025 |
806.95 (1.43%) |
799.95 |
791.35 - 820.00 |
0.8979 times |
Wed 09 July 2025 |
795.60 (2.07%) |
780.00 |
767.10 - 800.00 |
0.9914 times |
Tue 08 July 2025 |
779.45 (5.25%) |
770.00 |
743.00 - 789.00 |
3.7561 times |
Mon 07 July 2025 |
740.55 (4.41%) |
712.00 |
710.00 - 743.50 |
1.2776 times |
Fri 04 July 2025 |
709.30 (-0.14%) |
717.20 |
702.25 - 717.20 |
0.2227 times |
Thu 03 July 2025 |
710.30 (0.32%) |
711.55 |
705.60 - 719.90 |
0.4572 times |
Weekly price and charts KrsnaaDiagnostics Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 825.28 and 888.38 | Weekly Target 1 | 775.62 | | Weekly Target 2 | 811.83 | | Weekly Target 3 | 838.71666666667 | | Weekly Target 4 | 874.93 | | Weekly Target 5 | 901.82 |
Weekly price and volumes for Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
848.05 (4.36%) |
809.00 |
802.50 - 865.60 |
0.6966 times |
Fri 11 July 2025 |
812.65 (14.57%) |
712.00 |
710.00 - 820.00 |
2.2932 times |
Fri 04 July 2025 |
709.30 (1.63%) |
699.05 |
693.80 - 722.20 |
0.6138 times |
Fri 27 June 2025 |
697.90 (-1.32%) |
708.00 |
688.75 - 715.00 |
0.4714 times |
Fri 20 June 2025 |
707.25 (4.38%) |
677.00 |
664.20 - 720.05 |
0.8016 times |
Fri 13 June 2025 |
677.60 (0.32%) |
682.00 |
650.10 - 698.40 |
0.7337 times |
Fri 06 June 2025 |
675.45 (5.51%) |
650.00 |
641.55 - 679.45 |
0.766 times |
Fri 30 May 2025 |
640.15 (-0.19%) |
649.40 |
625.75 - 655.00 |
0.5986 times |
Fri 23 May 2025 |
641.40 (-0.83%) |
652.95 |
632.05 - 663.00 |
0.8954 times |
Fri 16 May 2025 |
646.80 (-8.33%) |
731.00 |
640.05 - 744.90 |
2.1297 times |
Fri 09 May 2025 |
705.55 (-0.91%) |
722.70 |
683.75 - 729.00 |
0.3872 times |
Monthly price and charts KrsnaaDiagnostics Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 770.93 and 942.73 | Monthly Target 1 | 630.68 | | Monthly Target 2 | 739.37 | | Monthly Target 3 | 802.48333333333 | | Monthly Target 4 | 911.17 | | Monthly Target 5 | 974.28 |
Monthly price and volumes Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
848.05 (20.26%) |
709.00 |
693.80 - 865.60 |
1.1262 times |
Mon 30 June 2025 |
705.20 (10.16%) |
650.00 |
641.55 - 720.05 |
0.9097 times |
Fri 30 May 2025 |
640.15 (-12.52%) |
736.00 |
625.75 - 744.90 |
1.3085 times |
Wed 30 April 2025 |
731.75 (-7.13%) |
798.80 |
690.00 - 826.45 |
0.6952 times |
Fri 28 March 2025 |
787.90 (10.94%) |
717.00 |
673.05 - 838.70 |
0.5355 times |
Fri 28 February 2025 |
710.20 (-15.93%) |
864.00 |
684.00 - 905.00 |
0.5939 times |
Fri 31 January 2025 |
844.80 (-4.6%) |
888.10 |
756.95 - 970.00 |
0.9873 times |
Tue 31 December 2024 |
885.50 (-11.05%) |
1011.80 |
854.75 - 1033.50 |
0.8561 times |
Fri 29 November 2024 |
995.55 (5.7%) |
949.80 |
882.25 - 1044.00 |
1.3715 times |
Thu 31 October 2024 |
941.85 (11.88%) |
850.00 |
768.50 - 960.00 |
1.6162 times |
Mon 30 September 2024 |
841.85 (16.55%) |
727.30 |
701.05 - 880.60 |
1.5875 times |
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value | | 5 day DMA | 825.45 | | 12 day DMA | 781.45 | | 20 day DMA | 749.83 | | 35 day DMA | 716.14 | | 50 day DMA | 699.66 | | 100 day DMA | 726.63 | | 150 day DMA | 772.88 | | 200 day DMA | 804.65 | EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 824.88 | 813.29 | 802.56 | | 12 day EMA | 790.87 | 780.48 | 770.62 | | 20 day EMA | 764.81 | 756.05 | 747.77 | | 35 day EMA | 736.71 | 730.15 | 723.99 | | 50 day EMA | 713.31 | 707.81 | 702.63 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 825.45 | 817.23 | 809.4 | | 12 day SMA | 781.45 | 769.21 | 758.41 | | 20 day SMA | 749.83 | 742.18 | 734.81 | | 35 day SMA | 716.14 | 710.1 | 704.57 | | 50 day SMA | 699.66 | 696.82 | 694.47 | | 100 day SMA | 726.63 | 725.24 | 723.99 | | 150 day SMA | 772.88 | 773.72 | 774.69 | | 200 day SMA | 804.65 | 804.6 | 804.69 |
|
|
