KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 782.98 and 794.78 | Daily Target 1 | 780.2 | | Daily Target 2 | 785.75 | | Daily Target 3 | 792 | | Daily Target 4 | 797.55 | | Daily Target 5 | 803.8 |
Daily price and volume Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
791.30 (-0.55%) |
795.10 |
786.45 - 798.25 |
0.2883 times |
Tue 28 October 2025 |
795.65 (0.22%) |
788.65 |
780.00 - 804.95 |
0.7664 times |
Mon 27 October 2025 |
793.90 (-1.19%) |
796.20 |
783.45 - 807.70 |
1.0728 times |
Fri 24 October 2025 |
803.50 (-0.86%) |
808.60 |
794.95 - 808.60 |
0.7361 times |
Thu 23 October 2025 |
810.45 (0.25%) |
796.30 |
796.30 - 823.50 |
2.0327 times |
Tue 21 October 2025 |
808.40 (2.28%) |
791.65 |
790.10 - 814.85 |
0.2704 times |
Mon 20 October 2025 |
790.40 (1.45%) |
782.00 |
777.65 - 795.00 |
0.4517 times |
Fri 17 October 2025 |
779.10 (-4.38%) |
816.00 |
776.25 - 825.05 |
1.8807 times |
Thu 16 October 2025 |
814.80 (-2.12%) |
832.00 |
794.95 - 843.35 |
1.2954 times |
Wed 15 October 2025 |
832.45 (0.36%) |
837.80 |
813.65 - 848.10 |
1.2054 times |
Tue 14 October 2025 |
829.50 (-0.34%) |
830.00 |
813.05 - 835.90 |
0.5442 times |
Weekly price and charts KrsnaaDiagnostics Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 771.8 and 799.5 | Weekly Target 1 | 765.3 | | Weekly Target 2 | 778.3 | | Weekly Target 3 | 793 | | Weekly Target 4 | 806 | | Weekly Target 5 | 820.7 |
Weekly price and volumes for Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
791.30 (-1.52%) |
796.20 |
780.00 - 807.70 |
0.4571 times |
Fri 24 October 2025 |
803.50 (3.13%) |
782.00 |
777.65 - 823.50 |
0.7501 times |
Fri 17 October 2025 |
779.10 (-5.56%) |
817.50 |
776.25 - 848.10 |
1.3445 times |
Fri 10 October 2025 |
824.95 (8.69%) |
765.05 |
757.45 - 839.00 |
1.7962 times |
Fri 03 October 2025 |
759.00 (-4.33%) |
791.00 |
752.00 - 823.95 |
0.9252 times |
Fri 26 September 2025 |
793.35 (-5.49%) |
830.00 |
784.00 - 894.40 |
1.7549 times |
Fri 19 September 2025 |
839.40 (1.55%) |
826.60 |
823.00 - 859.00 |
0.6617 times |
Fri 12 September 2025 |
826.60 (-1.77%) |
850.50 |
820.80 - 859.80 |
0.5434 times |
Fri 05 September 2025 |
841.50 (6.69%) |
788.70 |
782.40 - 850.00 |
1.3921 times |
Fri 29 August 2025 |
788.70 (-2.53%) |
812.45 |
781.05 - 814.95 |
0.3748 times |
Fri 22 August 2025 |
809.15 (2.4%) |
790.20 |
788.00 - 847.75 |
0.8944 times |
Monthly price and charts KrsnaaDiagnostics Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 773.13 and 866.28 | Monthly Target 1 | 704.97 | | Monthly Target 2 | 748.13 | | Monthly Target 3 | 798.11666666667 | | Monthly Target 4 | 841.28 | | Monthly Target 5 | 891.27 |
Monthly price and volumes Krsnaa Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
791.30 (4.56%) |
758.00 |
754.95 - 848.10 |
0.828 times |
Tue 30 September 2025 |
756.80 (-4.04%) |
788.70 |
752.00 - 894.40 |
0.8383 times |
Fri 29 August 2025 |
788.70 (-8.44%) |
861.40 |
781.05 - 875.00 |
0.625 times |
Thu 31 July 2025 |
861.40 (22.15%) |
709.00 |
693.80 - 875.00 |
1.7164 times |
Mon 30 June 2025 |
705.20 (10.16%) |
650.00 |
641.55 - 720.05 |
1.0837 times |
Fri 30 May 2025 |
640.15 (-12.52%) |
736.00 |
625.75 - 744.90 |
1.5588 times |
Wed 30 April 2025 |
731.75 (-7.13%) |
798.80 |
690.00 - 826.45 |
0.8282 times |
Fri 28 March 2025 |
787.90 (10.94%) |
717.00 |
673.05 - 838.70 |
0.6379 times |
Fri 28 February 2025 |
710.20 (-15.93%) |
864.00 |
684.00 - 905.00 |
0.7075 times |
Fri 31 January 2025 |
844.80 (-4.6%) |
888.10 |
756.95 - 970.00 |
1.1762 times |
Tue 31 December 2024 |
885.50 (-11.05%) |
1011.80 |
854.75 - 1033.50 |
1.0198 times |
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value | | 5 day DMA | 798.96 | | 12 day DMA | 806.81 | | 20 day DMA | 801.75 | | 35 day DMA | 816.02 | | 50 day DMA | 814.41 | | 100 day DMA | 793.72 | | 150 day DMA | 770.27 | | 200 day DMA | 776.6 | EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.82 | 799.58 | 801.55 | | 12 day EMA | 802.14 | 804.11 | 805.65 | | 20 day EMA | 805.6 | 807.11 | 808.32 | | 35 day EMA | 809.07 | 810.12 | 810.97 | | 50 day EMA | 813.4 | 814.3 | 815.06 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 798.96 | 802.38 | 801.33 | | 12 day SMA | 806.81 | 809.62 | 811.85 | | 20 day SMA | 801.75 | 800.68 | 800.56 | | 35 day SMA | 816.02 | 817.09 | 818.4 | | 50 day SMA | 814.41 | 814.39 | 814.43 | | 100 day SMA | 793.72 | 792.32 | 790.84 | | 150 day SMA | 770.27 | 770.38 | 770.31 | | 200 day SMA | 776.6 | 777.23 | 777.8 |
|
|
