Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross Strong Daily Stock price targets for Kross KROSS are 159.61 and 165.51 | Daily Target 1 | 158.44 | | Daily Target 2 | 160.77 | | Daily Target 3 | 164.33666666667 | | Daily Target 4 | 166.67 | | Daily Target 5 | 170.24 |
Daily price and volume Kross
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
163.11 (-1.88%) |
167.90 |
162.00 - 167.90 |
0.619 times |
| Tue 29 April 2025 |
166.24 (-0.29%) |
167.00 |
165.50 - 169.89 |
0.5533 times |
| Mon 28 April 2025 |
166.72 (0.77%) |
163.11 |
163.10 - 170.80 |
0.9811 times |
| Fri 25 April 2025 |
165.45 (-4.18%) |
172.99 |
164.50 - 173.90 |
1.6486 times |
| Thu 24 April 2025 |
172.67 (0.45%) |
171.90 |
171.10 - 174.62 |
0.7915 times |
| Wed 23 April 2025 |
171.89 (-1.22%) |
176.50 |
169.80 - 177.74 |
1.2863 times |
| Tue 22 April 2025 |
174.02 (0.95%) |
172.50 |
170.51 - 177.20 |
1.4429 times |
| Mon 21 April 2025 |
172.39 (1.75%) |
171.70 |
170.34 - 172.92 |
1.0713 times |
| Thu 17 April 2025 |
169.42 (-1.02%) |
171.30 |
168.55 - 172.71 |
0.8443 times |
| Wed 16 April 2025 |
171.17 (0.75%) |
172.00 |
170.60 - 173.26 |
0.7616 times |
| Tue 15 April 2025 |
169.90 (1.97%) |
169.00 |
168.69 - 172.71 |
0.9692 times |
Weekly price and charts Kross Strong weekly Stock price targets for Kross KROSS are 158.71 and 167.51 | Weekly Target 1 | 156.5 | | Weekly Target 2 | 159.81 | | Weekly Target 3 | 165.30333333333 | | Weekly Target 4 | 168.61 | | Weekly Target 5 | 174.1 |
Weekly price and volumes for Kross
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
163.11 (-1.41%) |
163.11 |
162.00 - 170.80 |
0.3326 times |
| Fri 25 April 2025 |
165.45 (-2.34%) |
171.70 |
164.50 - 177.74 |
0.9638 times |
| Thu 17 April 2025 |
169.42 (1.68%) |
169.00 |
168.55 - 173.26 |
0.3977 times |
| Fri 11 April 2025 |
166.62 (2.11%) |
155.00 |
150.06 - 170.85 |
0.8988 times |
| Fri 04 April 2025 |
163.17 (-2.09%) |
166.00 |
160.92 - 173.49 |
0.9975 times |
| Fri 28 March 2025 |
166.66 (-10.23%) |
186.89 |
166.00 - 194.88 |
2.2108 times |
| Fri 21 March 2025 |
185.65 (4.74%) |
178.00 |
175.10 - 188.69 |
1.0204 times |
| Thu 13 March 2025 |
177.24 (-8.3%) |
193.00 |
175.36 - 197.69 |
0.7096 times |
| Fri 07 March 2025 |
193.29 (16.08%) |
169.62 |
158.84 - 194.75 |
1.8122 times |
| Fri 28 February 2025 |
166.51 (-7.79%) |
178.20 |
164.00 - 188.50 |
0.6566 times |
| Fri 21 February 2025 |
180.58 (6.35%) |
169.89 |
160.50 - 182.00 |
0.7125 times |
Monthly price and charts Kross Strong monthly Stock price targets for Kross KROSS are 142.75 and 170.43 | Monthly Target 1 | 135.96 | | Monthly Target 2 | 149.53 | | Monthly Target 3 | 163.63666666667 | | Monthly Target 4 | 177.21 | | Monthly Target 5 | 191.32 |
Monthly price and volumes Kross
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
163.11 (-2.13%) |
166.00 |
150.06 - 177.74 |
0.2227 times |
| Fri 28 March 2025 |
166.66 (0.09%) |
169.62 |
158.84 - 197.69 |
0.3568 times |
| Fri 28 February 2025 |
166.51 (-9.69%) |
184.00 |
160.50 - 205.00 |
0.2206 times |
| Fri 31 January 2025 |
184.38 (-13.47%) |
215.00 |
165.00 - 222.50 |
0.3083 times |
| Tue 31 December 2024 |
213.07 (-5.64%) |
228.39 |
208.72 - 246.60 |
1.4503 times |
| Fri 29 November 2024 |
225.81 (34.59%) |
170.00 |
168.60 - 235.50 |
1.6926 times |
| Thu 31 October 2024 |
167.77 (-20.14%) |
209.30 |
158.00 - 214.89 |
0.5539 times |
| Mon 30 September 2024 |
210.07 (0%) |
240.00 |
207.52 - 270.89 |
3.1948 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value | | 5 day DMA | 166.84 | | 12 day DMA | 169.13 | | 20 day DMA | 167.59 | | 35 day DMA | 173.41 | | 50 day DMA | 173.06 | | 100 day DMA | 189.38 | | 150 day DMA | 192.67 | | 200 day DMA | | EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.3 | 167.9 | 168.73 | | 12 day EMA | 168.05 | 168.95 | 169.44 | | 20 day EMA | 169.34 | 169.99 | 170.38 | | 35 day EMA | 171.31 | 171.79 | 172.12 | | 50 day EMA | 173.94 | 174.38 | 174.71 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.84 | 168.59 | 170.15 | | 12 day SMA | 169.13 | 169.48 | 169.29 | | 20 day SMA | 167.59 | 167.92 | 168.23 | | 35 day SMA | 173.41 | 174.01 | 174.04 | | 50 day SMA | 173.06 | 173.34 | 173.84 | | 100 day SMA | 189.38 | 190.07 | 190.67 | | 150 day SMA | 192.67 | 193.17 | | 200 day SMA |
|
|
