Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross Strong Daily Stock price targets for Kross KROSS are 193.72 and 197.84 | Daily Target 1 | 190.53 | | Daily Target 2 | 192.79 | | Daily Target 3 | 194.64666666667 | | Daily Target 4 | 196.91 | | Daily Target 5 | 198.77 |
Daily price and volume Kross
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
195.06 (1.71%) |
193.70 |
192.38 - 196.50 |
0.8794 times |
Mon 14 July 2025 |
191.78 (0.88%) |
190.20 |
186.41 - 194.39 |
1.5283 times |
Fri 11 July 2025 |
190.11 (-1.1%) |
190.22 |
188.50 - 193.25 |
0.9024 times |
Thu 10 July 2025 |
192.23 (-0.71%) |
193.10 |
191.90 - 194.84 |
0.6386 times |
Wed 09 July 2025 |
193.60 (0.6%) |
192.44 |
192.44 - 199.95 |
1.8511 times |
Tue 08 July 2025 |
192.44 (0.14%) |
192.10 |
189.01 - 193.85 |
0.682 times |
Mon 07 July 2025 |
192.17 (-1.14%) |
194.38 |
191.60 - 196.50 |
0.8116 times |
Fri 04 July 2025 |
194.38 (0.1%) |
196.10 |
192.42 - 196.95 |
0.6282 times |
Thu 03 July 2025 |
194.18 (-0.79%) |
196.80 |
193.20 - 198.59 |
1.1065 times |
Wed 02 July 2025 |
195.72 (0.32%) |
195.35 |
193.99 - 197.78 |
0.972 times |
Tue 01 July 2025 |
195.10 (-0.72%) |
197.80 |
194.01 - 199.85 |
1.1115 times |
Weekly price and charts Kross Strong weekly Stock price targets for Kross KROSS are 190.74 and 200.83 | Weekly Target 1 | 182.57 | | Weekly Target 2 | 188.81 | | Weekly Target 3 | 192.65666666667 | | Weekly Target 4 | 198.9 | | Weekly Target 5 | 202.75 |
Weekly price and volumes for Kross
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
195.06 (2.6%) |
190.20 |
186.41 - 196.50 |
0.2165 times |
Fri 11 July 2025 |
190.11 (-2.2%) |
194.38 |
188.50 - 199.95 |
0.4393 times |
Fri 04 July 2025 |
194.38 (-1.27%) |
197.45 |
192.42 - 199.85 |
0.4243 times |
Fri 27 June 2025 |
196.88 (9.44%) |
179.80 |
177.30 - 202.40 |
1.6073 times |
Fri 20 June 2025 |
179.89 (-5.1%) |
191.00 |
176.40 - 192.55 |
0.7037 times |
Fri 13 June 2025 |
189.55 (-7.73%) |
206.90 |
185.00 - 211.40 |
0.9464 times |
Fri 06 June 2025 |
205.43 (16.95%) |
177.25 |
177.00 - 209.20 |
3.508 times |
Fri 30 May 2025 |
175.66 (3%) |
170.94 |
170.21 - 182.00 |
0.8058 times |
Fri 23 May 2025 |
170.54 (-2.5%) |
174.00 |
166.87 - 174.80 |
0.5981 times |
Fri 16 May 2025 |
174.92 (13.11%) |
160.77 |
159.00 - 177.45 |
0.7506 times |
Fri 09 May 2025 |
154.65 (-4.33%) |
161.05 |
152.52 - 164.27 |
0.3694 times |
Monthly price and charts Kross Strong monthly Stock price targets for Kross KROSS are 183.97 and 197.51 | Monthly Target 1 | 180.27 | | Monthly Target 2 | 187.66 | | Monthly Target 3 | 193.80666666667 | | Monthly Target 4 | 201.2 | | Monthly Target 5 | 207.35 |
Monthly price and volumes Kross
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
195.06 (-0.74%) |
197.80 |
186.41 - 199.95 |
0.2048 times |
Mon 30 June 2025 |
196.51 (11.87%) |
177.25 |
176.40 - 211.40 |
1.4035 times |
Fri 30 May 2025 |
175.66 (7.69%) |
163.00 |
152.52 - 182.00 |
0.529 times |
Wed 30 April 2025 |
163.11 (-2.13%) |
166.00 |
150.06 - 177.74 |
0.3643 times |
Fri 28 March 2025 |
166.66 (0.09%) |
169.62 |
158.84 - 197.69 |
0.5838 times |
Fri 28 February 2025 |
166.51 (-9.69%) |
184.00 |
160.50 - 205.00 |
0.361 times |
Fri 31 January 2025 |
184.38 (-13.47%) |
215.00 |
165.00 - 222.50 |
0.5044 times |
Tue 31 December 2024 |
213.07 (-5.64%) |
228.39 |
208.72 - 246.60 |
2.3732 times |
Fri 29 November 2024 |
225.81 (34.59%) |
170.00 |
168.60 - 235.50 |
2.7695 times |
Thu 31 October 2024 |
167.77 (-20.14%) |
209.30 |
158.00 - 214.89 |
0.9064 times |
Mon 30 September 2024 |
210.07 (0%) |
240.00 |
207.52 - 270.89 |
5.2277 times |
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value | | 5 day DMA | 192.56 | | 12 day DMA | 193.61 | | 20 day DMA | 190.42 | | 35 day DMA | 190.63 | | 50 day DMA | 183.57 | | 100 day DMA | 177.92 | | 150 day DMA | 185.94 | | 200 day DMA | 189.43 | EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.98 | 191.94 | 192.02 | | 12 day EMA | 192.49 | 192.02 | 192.06 | | 20 day EMA | 191.25 | 190.85 | 190.75 | | 35 day EMA | 186.75 | 186.26 | 185.94 | | 50 day EMA | 182.68 | 182.18 | 181.79 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.56 | 192.03 | 192.11 | | 12 day SMA | 193.61 | 193.76 | 194.28 | | 20 day SMA | 190.42 | 189.97 | 189.82 | | 35 day SMA | 190.63 | 190.06 | 189.58 | | 50 day SMA | 183.57 | 182.83 | 182.2 | | 100 day SMA | 177.92 | 177.67 | 177.5 | | 150 day SMA | 185.94 | 186.2 | 186.48 | | 200 day SMA | 189.43 | 189.6 | 189.75 |
|
|
