Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross Strong Daily Stock price targets for Kross KROSS are 180.61 and 184.15 | Daily Target 1 | 179.9 | | Daily Target 2 | 181.32 | | Daily Target 3 | 183.44 | | Daily Target 4 | 184.86 | | Daily Target 5 | 186.98 |
Daily price and volume Kross
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
182.74 (-1.1%) |
184.80 |
182.02 - 185.56 |
0.5073 times |
Mon 27 October 2025 |
184.77 (0.71%) |
183.50 |
183.50 - 185.55 |
0.5707 times |
Fri 24 October 2025 |
183.46 (-1.56%) |
187.98 |
182.70 - 187.98 |
0.5691 times |
Thu 23 October 2025 |
186.37 (1.23%) |
186.30 |
183.26 - 187.79 |
1.1778 times |
Tue 21 October 2025 |
184.10 (1.54%) |
181.84 |
181.34 - 188.70 |
0.5919 times |
Mon 20 October 2025 |
181.30 (0.7%) |
180.89 |
176.15 - 182.99 |
1.1392 times |
Fri 17 October 2025 |
180.04 (-1.57%) |
183.00 |
178.00 - 183.25 |
1.0097 times |
Thu 16 October 2025 |
182.91 (0.74%) |
182.99 |
182.31 - 189.04 |
2.1363 times |
Wed 15 October 2025 |
181.57 (0.48%) |
181.45 |
179.51 - 182.90 |
0.8741 times |
Tue 14 October 2025 |
180.70 (-2.16%) |
185.65 |
180.00 - 187.00 |
1.424 times |
Mon 13 October 2025 |
184.68 (-2.46%) |
189.30 |
184.00 - 190.00 |
1.4468 times |
Weekly price and charts Kross Strong weekly Stock price targets for Kross KROSS are 180.61 and 184.15 | Weekly Target 1 | 179.9 | | Weekly Target 2 | 181.32 | | Weekly Target 3 | 183.44 | | Weekly Target 4 | 184.86 | | Weekly Target 5 | 186.98 |
Weekly price and volumes for Kross
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
182.74 (-0.39%) |
183.50 |
182.02 - 185.56 |
0.0246 times |
Fri 24 October 2025 |
183.46 (1.9%) |
180.89 |
176.15 - 188.70 |
0.0793 times |
Fri 17 October 2025 |
180.04 (-4.91%) |
189.30 |
178.00 - 190.00 |
0.1572 times |
Fri 10 October 2025 |
189.33 (-4.48%) |
198.25 |
187.52 - 202.65 |
0.1527 times |
Fri 03 October 2025 |
198.21 (-0.29%) |
200.90 |
190.71 - 203.95 |
0.1725 times |
Fri 26 September 2025 |
198.78 (-8.48%) |
217.00 |
195.90 - 226.00 |
0.3906 times |
Fri 19 September 2025 |
217.21 (-0.12%) |
218.40 |
213.50 - 237.60 |
0.8643 times |
Fri 12 September 2025 |
217.47 (-3.74%) |
226.75 |
210.25 - 237.46 |
1.0317 times |
Fri 05 September 2025 |
225.91 (19.89%) |
189.41 |
188.76 - 234.50 |
2.8403 times |
Fri 29 August 2025 |
188.43 (-0.36%) |
191.50 |
187.05 - 209.60 |
4.2868 times |
Fri 22 August 2025 |
189.11 (17.68%) |
162.65 |
160.20 - 199.30 |
1.5469 times |
Monthly price and charts Kross Strong monthly Stock price targets for Kross KROSS are 165.61 and 193.29 | Monthly Target 1 | 159.89 | | Monthly Target 2 | 171.32 | | Monthly Target 3 | 187.57333333333 | | Monthly Target 4 | 199 | | Monthly Target 5 | 215.25 |
Monthly price and volumes Kross
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
182.74 (-4.9%) |
192.99 |
176.15 - 203.83 |
0.3573 times |
Tue 30 September 2025 |
192.15 (1.97%) |
189.41 |
188.76 - 237.60 |
3.6296 times |
Fri 29 August 2025 |
188.43 (7.34%) |
177.30 |
159.00 - 209.60 |
4.1399 times |
Thu 31 July 2025 |
175.55 (-10.67%) |
197.80 |
172.40 - 199.95 |
0.1849 times |
Mon 30 June 2025 |
196.51 (11.87%) |
177.25 |
176.40 - 211.40 |
0.6325 times |
Fri 30 May 2025 |
175.66 (7.69%) |
163.00 |
152.52 - 182.00 |
0.2384 times |
Wed 30 April 2025 |
163.11 (-2.13%) |
166.00 |
150.06 - 177.74 |
0.1642 times |
Fri 28 March 2025 |
166.66 (0.09%) |
169.62 |
158.84 - 197.69 |
0.2631 times |
Fri 28 February 2025 |
166.51 (-9.69%) |
184.00 |
160.50 - 205.00 |
0.1627 times |
Fri 31 January 2025 |
184.38 (-13.47%) |
215.00 |
165.00 - 222.50 |
0.2273 times |
Tue 31 December 2024 |
213.07 (-5.64%) |
228.39 |
208.72 - 246.60 |
1.0695 times |
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value | | 5 day DMA | 184.29 | | 12 day DMA | 183.5 | | 20 day DMA | 188.43 | | 35 day DMA | 201.33 | | 50 day DMA | 197.59 | | 100 day DMA | 191.88 | | 150 day DMA | 184.69 | | 200 day DMA | 184.39 | EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.69 | 184.17 | 183.87 | | 12 day EMA | 185.67 | 186.2 | 186.46 | | 20 day EMA | 188.86 | 189.5 | 190 | | 35 day EMA | 190.33 | 190.78 | 191.13 | | 50 day EMA | 193.52 | 193.96 | 194.33 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.29 | 184 | 183.05 | | 12 day SMA | 183.5 | 184.05 | 184.55 | | 20 day SMA | 188.43 | 189.24 | 190.3 | | 35 day SMA | 201.33 | 202.56 | 203.09 | | 50 day SMA | 197.59 | 197.15 | 196.65 | | 100 day SMA | 191.88 | 191.97 | 192.06 | | 150 day SMA | 184.69 | 184.68 | 184.63 | | 200 day SMA | 184.39 | 184.53 | 184.7 |
|
|
