KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab Strong Daily Stock price targets for KronoxLab KRONOX are 138.18 and 142.78 | Daily Target 1 | 135.02 | | Daily Target 2 | 136.73 | | Daily Target 3 | 139.62 | | Daily Target 4 | 141.33 | | Daily Target 5 | 144.22 |
Daily price and volume Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
138.44 (0.79%) |
138.05 |
137.91 - 142.51 |
0.9124 times |
| Wed 30 April 2025 |
137.36 (-3.23%) |
140.84 |
136.25 - 144.43 |
1.8773 times |
| Tue 29 April 2025 |
141.95 (-2.81%) |
147.98 |
139.25 - 148.39 |
1.255 times |
| Mon 28 April 2025 |
146.06 (-0.45%) |
145.06 |
144.33 - 147.49 |
0.6655 times |
| Fri 25 April 2025 |
146.72 (-2.71%) |
153.00 |
145.01 - 153.90 |
0.8612 times |
| Thu 24 April 2025 |
150.80 (0.86%) |
151.70 |
149.82 - 152.45 |
0.7276 times |
| Wed 23 April 2025 |
149.52 (-0.56%) |
152.75 |
148.15 - 152.97 |
0.7819 times |
| Tue 22 April 2025 |
150.36 (0.01%) |
150.05 |
149.20 - 154.45 |
1.2285 times |
| Mon 21 April 2025 |
150.34 (0.6%) |
148.10 |
148.00 - 151.88 |
0.9391 times |
| Thu 17 April 2025 |
149.45 (0.3%) |
148.76 |
148.04 - 151.51 |
0.7515 times |
| Wed 16 April 2025 |
149.00 (-0.37%) |
151.00 |
147.54 - 151.00 |
0.484 times |
Weekly price and charts KronoxLab Strong weekly Stock price targets for KronoxLab KRONOX are 131.28 and 143.42 | Weekly Target 1 | 128.89 | | Weekly Target 2 | 133.66 | | Weekly Target 3 | 141.02666666667 | | Weekly Target 4 | 145.8 | | Weekly Target 5 | 153.17 |
Weekly price and volumes for Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
138.44 (-5.64%) |
145.06 |
136.25 - 148.39 |
0.8644 times |
| Fri 25 April 2025 |
146.72 (-1.83%) |
148.10 |
145.01 - 154.45 |
0.8329 times |
| Thu 17 April 2025 |
149.45 (5.73%) |
144.90 |
142.06 - 152.00 |
0.4847 times |
| Fri 11 April 2025 |
141.35 (-1.15%) |
139.00 |
133.59 - 143.44 |
0.669 times |
| Fri 04 April 2025 |
142.99 (-0.33%) |
145.99 |
139.82 - 151.00 |
1.3777 times |
| Fri 28 March 2025 |
143.47 (-5.43%) |
154.71 |
140.05 - 156.68 |
2.7231 times |
| Fri 21 March 2025 |
151.71 (3.31%) |
149.80 |
140.25 - 156.49 |
1.1668 times |
| Thu 13 March 2025 |
146.85 (-6.35%) |
157.00 |
146.01 - 158.00 |
0.4307 times |
| Fri 07 March 2025 |
156.80 (5.77%) |
149.00 |
138.30 - 158.24 |
1.0205 times |
| Fri 28 February 2025 |
148.25 (-6.21%) |
157.78 |
144.42 - 158.00 |
0.4302 times |
| Fri 21 February 2025 |
158.07 (1.06%) |
155.00 |
144.00 - 159.95 |
1.2978 times |
Monthly price and charts KronoxLab Strong monthly Stock price targets for KronoxLab KRONOX are 138.18 and 142.78 | Monthly Target 1 | 135.02 | | Monthly Target 2 | 136.73 | | Monthly Target 3 | 139.62 | | Monthly Target 4 | 141.33 | | Monthly Target 5 | 144.22 |
Monthly price and volumes Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
138.44 (0.79%) |
138.05 |
137.91 - 142.51 |
0.0121 times |
| Wed 30 April 2025 |
137.36 (-4.26%) |
145.99 |
133.59 - 154.45 |
0.2931 times |
| Fri 28 March 2025 |
143.47 (-3.22%) |
149.00 |
138.30 - 158.24 |
0.3855 times |
| Fri 28 February 2025 |
148.25 (-17.89%) |
180.31 |
144.00 - 186.90 |
0.2665 times |
| Fri 31 January 2025 |
180.54 (-9.61%) |
199.69 |
162.05 - 209.97 |
0.6339 times |
| Tue 31 December 2024 |
199.74 (-5.03%) |
210.33 |
195.00 - 228.88 |
1.516 times |
| Fri 29 November 2024 |
210.33 (27.33%) |
170.00 |
156.41 - 216.00 |
1.5433 times |
| Thu 31 October 2024 |
165.18 (-1.31%) |
168.52 |
148.51 - 182.50 |
0.9191 times |
| Mon 30 September 2024 |
167.37 (-6.96%) |
181.01 |
159.76 - 200.50 |
2.4443 times |
| Fri 30 August 2024 |
179.90 (15.12%) |
157.99 |
138.14 - 188.90 |
1.9862 times |
| Wed 31 July 2024 |
156.27 (2.06%) |
158.00 |
144.05 - 173.84 |
1.4249 times |
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value | | 5 day DMA | 142.11 | | 12 day DMA | 146.63 | | 20 day DMA | 144.98 | | 35 day DMA | 146.66 | | 50 day DMA | 148.84 | | 100 day DMA | 171.5 | | 150 day DMA | 171.1 | | 200 day DMA | 168.45 | EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.49 | 143.01 | 145.84 | | 12 day EMA | 144.16 | 145.2 | 146.63 | | 20 day EMA | 145.43 | 146.17 | 147.1 | | 35 day EMA | 148.08 | 148.65 | 149.31 | | 50 day EMA | 150.39 | 150.88 | 151.43 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.11 | 144.58 | 147.01 | | 12 day SMA | 146.63 | 146.87 | 146.91 | | 20 day SMA | 144.98 | 145.23 | 145.95 | | 35 day SMA | 146.66 | 147.08 | 147.52 | | 50 day SMA | 148.84 | 149.5 | 150.14 | | 100 day SMA | 171.5 | 172.13 | 172.86 | | 150 day SMA | 171.1 | 171.34 | 171.63 | | 200 day SMA | 168.45 | 168.55 | 168.66 |
|
|
