KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab Strong Daily Stock price targets for KronoxLab KRONOX are 149.62 and 152.63 | Daily Target 1 | 148.97 | | Daily Target 2 | 150.26 | | Daily Target 3 | 151.98333333333 | | Daily Target 4 | 153.27 | | Daily Target 5 | 154.99 |
Daily price and volume Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
151.54 (-0.31%) |
152.95 |
150.70 - 153.71 |
0.395 times |
Mon 27 October 2025 |
152.01 (1%) |
150.51 |
149.00 - 153.89 |
0.7103 times |
Fri 24 October 2025 |
150.51 (-0.5%) |
152.00 |
150.00 - 153.43 |
0.7548 times |
Thu 23 October 2025 |
151.27 (-2.44%) |
156.98 |
150.25 - 156.98 |
0.8673 times |
Tue 21 October 2025 |
155.06 (0.77%) |
155.09 |
154.21 - 156.12 |
0.2532 times |
Mon 20 October 2025 |
153.88 (1.6%) |
151.45 |
148.50 - 155.15 |
1.1877 times |
Fri 17 October 2025 |
151.45 (1.8%) |
149.52 |
147.52 - 153.50 |
1.3231 times |
Thu 16 October 2025 |
148.77 (0.3%) |
146.10 |
146.10 - 149.90 |
0.6307 times |
Wed 15 October 2025 |
148.32 (0.69%) |
149.00 |
144.05 - 149.95 |
2.2189 times |
Tue 14 October 2025 |
147.30 (-2.05%) |
151.00 |
145.62 - 152.00 |
1.6591 times |
Mon 13 October 2025 |
150.39 (-0.97%) |
151.00 |
149.79 - 151.48 |
0.5845 times |
Weekly price and charts KronoxLab Strong weekly Stock price targets for KronoxLab KRONOX are 150.27 and 155.16 | Weekly Target 1 | 146.59 | | Weekly Target 2 | 149.06 | | Weekly Target 3 | 151.47666666667 | | Weekly Target 4 | 153.95 | | Weekly Target 5 | 156.37 |
Weekly price and volumes for Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
151.54 (0.68%) |
150.51 |
149.00 - 153.89 |
0.2656 times |
Fri 24 October 2025 |
150.51 (-0.62%) |
151.45 |
148.50 - 156.98 |
0.7361 times |
Fri 17 October 2025 |
151.45 (-0.27%) |
151.00 |
144.05 - 153.50 |
1.5419 times |
Fri 10 October 2025 |
151.86 (-4.72%) |
159.39 |
150.00 - 161.79 |
1.0153 times |
Fri 03 October 2025 |
159.39 (-1.67%) |
163.10 |
153.82 - 164.90 |
1.0515 times |
Fri 26 September 2025 |
162.09 (-4.71%) |
170.00 |
159.51 - 172.80 |
1.0087 times |
Fri 19 September 2025 |
170.10 (-2.07%) |
173.90 |
168.00 - 180.50 |
1.251 times |
Fri 12 September 2025 |
173.70 (2.24%) |
171.60 |
164.50 - 176.00 |
1.1287 times |
Fri 05 September 2025 |
169.89 (5.18%) |
162.90 |
161.50 - 171.68 |
0.8987 times |
Fri 29 August 2025 |
161.53 (-4.75%) |
171.30 |
160.81 - 178.00 |
1.1026 times |
Fri 22 August 2025 |
169.59 (5.46%) |
161.00 |
158.72 - 172.00 |
1.4252 times |
Monthly price and charts KronoxLab Strong monthly Stock price targets for KronoxLab KRONOX are 138.83 and 156.77 | Monthly Target 1 | 134.59 | | Monthly Target 2 | 143.06 | | Monthly Target 3 | 152.52666666667 | | Monthly Target 4 | 161 | | Monthly Target 5 | 170.47 |
Monthly price and volumes Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
151.54 (-5.29%) |
161.00 |
144.05 - 161.99 |
0.3975 times |
Tue 30 September 2025 |
160.01 (-0.94%) |
162.90 |
158.10 - 180.50 |
0.447 times |
Fri 29 August 2025 |
161.53 (-10.75%) |
180.98 |
153.20 - 183.52 |
0.5389 times |
Thu 31 July 2025 |
180.98 (-6.04%) |
193.04 |
172.63 - 207.49 |
1.9075 times |
Mon 30 June 2025 |
192.62 (11.87%) |
174.00 |
156.00 - 199.00 |
2.3788 times |
Fri 30 May 2025 |
172.18 (25.35%) |
138.05 |
132.05 - 174.79 |
1.2459 times |
Wed 30 April 2025 |
137.36 (-4.26%) |
145.99 |
133.59 - 154.45 |
0.5726 times |
Fri 28 March 2025 |
143.47 (-3.22%) |
149.00 |
138.30 - 158.24 |
0.753 times |
Fri 28 February 2025 |
148.25 (-17.89%) |
180.31 |
144.00 - 186.90 |
0.5206 times |
Fri 31 January 2025 |
180.54 (-9.61%) |
199.69 |
162.05 - 209.97 |
1.2383 times |
Tue 31 December 2024 |
199.74 (-5.03%) |
210.33 |
195.00 - 228.88 |
2.9616 times |
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value | | 5 day DMA | 152.08 | | 12 day DMA | 151.03 | | 20 day DMA | 153.58 | | 35 day DMA | 159.96 | | 50 day DMA | 161.86 | | 100 day DMA | 170.46 | | 150 day DMA | 162.9 | | 200 day DMA | 164.24 | EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.69 | 151.76 | 151.63 | | 12 day EMA | 152.44 | 152.6 | 152.71 | | 20 day EMA | 154.3 | 154.59 | 154.86 | | 35 day EMA | 157.23 | 157.56 | 157.89 | | 50 day EMA | 160.99 | 161.38 | 161.76 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.08 | 152.55 | 152.43 | | 12 day SMA | 151.03 | 150.99 | 151.1 | | 20 day SMA | 153.58 | 154.11 | 154.66 | | 35 day SMA | 159.96 | 160.49 | 160.88 | | 50 day SMA | 161.86 | 162.04 | 162.11 | | 100 day SMA | 170.46 | 170.66 | 170.84 | | 150 day SMA | 162.9 | 162.91 | 162.88 | | 200 day SMA | 164.24 | 164.48 | 164.74 |
|
|
