KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab Strong Daily Stock price targets for KronoxLab KRONOX are 164.94 and 169.03 | Daily Target 1 | 163.96 | | Daily Target 2 | 165.91 | | Daily Target 3 | 168.05333333333 | | Daily Target 4 | 170 | | Daily Target 5 | 172.14 |
Daily price and volume Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
167.85 (-0.4%) |
168.53 |
166.11 - 170.20 |
0.7364 times |
Tue 02 September 2025 |
168.53 (2.92%) |
163.80 |
163.46 - 171.68 |
0.8204 times |
Mon 01 September 2025 |
163.75 (1.37%) |
162.90 |
161.50 - 168.90 |
0.912 times |
Fri 29 August 2025 |
161.53 (-1.92%) |
165.00 |
160.81 - 165.00 |
0.5665 times |
Thu 28 August 2025 |
164.69 (-1.92%) |
166.00 |
163.35 - 167.90 |
0.5793 times |
Tue 26 August 2025 |
167.92 (-2.51%) |
172.38 |
165.91 - 173.10 |
0.8753 times |
Mon 25 August 2025 |
172.24 (1.56%) |
171.30 |
170.27 - 178.00 |
2.3794 times |
Fri 22 August 2025 |
169.59 (0.62%) |
169.90 |
164.25 - 172.00 |
1.0068 times |
Thu 21 August 2025 |
168.55 (0.78%) |
165.50 |
165.33 - 171.74 |
1.1519 times |
Wed 20 August 2025 |
167.25 (1.54%) |
165.00 |
162.50 - 167.75 |
0.972 times |
Tue 19 August 2025 |
164.71 (2.12%) |
160.00 |
160.00 - 166.00 |
1.8235 times |
Weekly price and charts KronoxLab Strong weekly Stock price targets for KronoxLab KRONOX are 164.68 and 174.86 | Weekly Target 1 | 156.83 | | Weekly Target 2 | 162.34 | | Weekly Target 3 | 167.01 | | Weekly Target 4 | 172.52 | | Weekly Target 5 | 177.19 |
Weekly price and volumes for Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
167.85 (3.91%) |
162.90 |
161.50 - 171.68 |
0.2133 times |
Fri 29 August 2025 |
161.53 (-4.75%) |
171.30 |
160.81 - 178.00 |
0.3802 times |
Fri 22 August 2025 |
169.59 (5.46%) |
161.00 |
158.72 - 172.00 |
0.4914 times |
Thu 14 August 2025 |
160.81 (-2.43%) |
167.00 |
153.20 - 167.00 |
0.512 times |
Fri 08 August 2025 |
164.82 (-6.41%) |
174.50 |
162.40 - 179.49 |
0.4966 times |
Fri 01 August 2025 |
176.10 (-2.85%) |
180.60 |
172.63 - 187.70 |
0.5182 times |
Fri 25 July 2025 |
181.26 (-4.67%) |
190.69 |
178.71 - 190.74 |
0.6568 times |
Fri 18 July 2025 |
190.14 (-0.09%) |
191.70 |
185.03 - 196.20 |
0.8824 times |
Fri 11 July 2025 |
190.32 (-3.86%) |
200.10 |
189.00 - 207.49 |
2.2478 times |
Fri 04 July 2025 |
197.97 (6%) |
187.90 |
187.50 - 201.00 |
3.6014 times |
Fri 27 June 2025 |
186.77 (13.21%) |
162.71 |
161.32 - 198.50 |
3.7903 times |
Monthly price and charts KronoxLab Strong monthly Stock price targets for KronoxLab KRONOX are 164.68 and 174.86 | Monthly Target 1 | 156.83 | | Monthly Target 2 | 162.34 | | Monthly Target 3 | 167.01 | | Monthly Target 4 | 172.52 | | Monthly Target 5 | 177.19 |
Monthly price and volumes Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
167.85 (3.91%) |
162.90 |
161.50 - 171.68 |
0.0482 times |
Fri 29 August 2025 |
161.53 (-10.75%) |
180.98 |
153.20 - 183.52 |
0.4426 times |
Thu 31 July 2025 |
180.98 (-6.04%) |
193.04 |
172.63 - 207.49 |
1.5666 times |
Mon 30 June 2025 |
192.62 (11.87%) |
174.00 |
156.00 - 199.00 |
1.9537 times |
Fri 30 May 2025 |
172.18 (25.35%) |
138.05 |
132.05 - 174.79 |
1.0233 times |
Wed 30 April 2025 |
137.36 (-4.26%) |
145.99 |
133.59 - 154.45 |
0.4703 times |
Fri 28 March 2025 |
143.47 (-3.22%) |
149.00 |
138.30 - 158.24 |
0.6184 times |
Fri 28 February 2025 |
148.25 (-17.89%) |
180.31 |
144.00 - 186.90 |
0.4275 times |
Fri 31 January 2025 |
180.54 (-9.61%) |
199.69 |
162.05 - 209.97 |
1.0171 times |
Tue 31 December 2024 |
199.74 (-5.03%) |
210.33 |
195.00 - 228.88 |
2.4323 times |
Fri 29 November 2024 |
210.33 (27.33%) |
170.00 |
156.41 - 216.00 |
2.4761 times |
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value | | 5 day DMA | 165.27 | | 12 day DMA | 166.49 | | 20 day DMA | 166.01 | | 35 day DMA | 173.86 | | 50 day DMA | 178.98 | | 100 day DMA | 165.99 | | 150 day DMA | 163.27 | | 200 day DMA | 171.1 | EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.64 | 166.04 | 164.8 | | 12 day EMA | 166.8 | 166.61 | 166.26 | | 20 day EMA | 168.36 | 168.41 | 168.4 | | 35 day EMA | 171.85 | 172.09 | 172.3 | | 50 day EMA | 176.47 | 176.82 | 177.16 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.27 | 165.28 | 166.03 | | 12 day SMA | 166.49 | 165.91 | 165.25 | | 20 day SMA | 166.01 | 166.4 | 166.78 | | 35 day SMA | 173.86 | 174.38 | 175 | | 50 day SMA | 178.98 | 178.96 | 178.88 | | 100 day SMA | 165.99 | 165.71 | 165.39 | | 150 day SMA | 163.27 | 163.38 | 163.49 | | 200 day SMA | 171.1 | 171.1 | 171.11 |
|
|
