KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab Strong Daily Stock price targets for KronoxLab KRONOX are 190.59 and 196.59 | Daily Target 1 | 186.06 | | Daily Target 2 | 189.12 | | Daily Target 3 | 192.06 | | Daily Target 4 | 195.12 | | Daily Target 5 | 198.06 |
Daily price and volume Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
192.18 (0.42%) |
191.90 |
189.00 - 195.00 |
0.7283 times |
Wed 16 July 2025 |
191.37 (-1.01%) |
196.20 |
190.00 - 196.20 |
0.304 times |
Tue 15 July 2025 |
193.32 (3.95%) |
186.60 |
186.60 - 194.00 |
0.4973 times |
Mon 14 July 2025 |
185.97 (-2.29%) |
191.70 |
185.03 - 191.70 |
0.6507 times |
Fri 11 July 2025 |
190.32 (-3.18%) |
196.00 |
189.00 - 197.66 |
0.4762 times |
Thu 10 July 2025 |
196.58 (-0.99%) |
197.10 |
196.00 - 199.17 |
0.2829 times |
Wed 09 July 2025 |
198.55 (2.06%) |
193.73 |
193.73 - 203.99 |
1.3093 times |
Tue 08 July 2025 |
194.54 (-3.84%) |
203.32 |
192.53 - 204.33 |
0.7118 times |
Mon 07 July 2025 |
202.31 (2.19%) |
200.10 |
196.56 - 207.49 |
3.2721 times |
Fri 04 July 2025 |
197.97 (3.02%) |
194.10 |
190.11 - 200.79 |
1.7674 times |
Thu 03 July 2025 |
192.16 (-1.74%) |
193.40 |
189.03 - 195.66 |
1.4155 times |
Weekly price and charts KronoxLab Strong weekly Stock price targets for KronoxLab KRONOX are 188.61 and 199.78 | Weekly Target 1 | 179.97 | | Weekly Target 2 | 186.07 | | Weekly Target 3 | 191.13666666667 | | Weekly Target 4 | 197.24 | | Weekly Target 5 | 202.31 |
Weekly price and volumes for Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
192.18 (0.98%) |
191.70 |
185.03 - 196.20 |
0.4374 times |
Fri 11 July 2025 |
190.32 (-3.86%) |
200.10 |
189.00 - 207.49 |
1.2143 times |
Fri 04 July 2025 |
197.97 (6%) |
187.90 |
187.50 - 201.00 |
1.9455 times |
Fri 27 June 2025 |
186.77 (13.21%) |
162.71 |
161.32 - 198.50 |
2.0475 times |
Fri 20 June 2025 |
164.98 (-4.22%) |
173.00 |
158.40 - 179.52 |
0.5811 times |
Fri 13 June 2025 |
172.24 (2.65%) |
168.44 |
156.00 - 174.44 |
0.98 times |
Fri 06 June 2025 |
167.80 (-2.54%) |
174.00 |
166.50 - 178.89 |
0.5721 times |
Fri 30 May 2025 |
172.18 (20.25%) |
143.95 |
143.95 - 174.79 |
1.5051 times |
Fri 23 May 2025 |
143.18 (-0.15%) |
144.00 |
141.05 - 151.21 |
0.3573 times |
Fri 16 May 2025 |
143.40 (5.82%) |
140.00 |
137.48 - 144.68 |
0.3596 times |
Fri 09 May 2025 |
135.51 (-2.12%) |
140.00 |
132.05 - 141.99 |
0.1763 times |
Monthly price and charts KronoxLab Strong monthly Stock price targets for KronoxLab KRONOX are 177.38 and 199.84 | Monthly Target 1 | 172.44 | | Monthly Target 2 | 182.31 | | Monthly Target 3 | 194.9 | | Monthly Target 4 | 204.77 | | Monthly Target 5 | 217.36 |
Monthly price and volumes Kronox Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
192.18 (-0.23%) |
193.04 |
185.03 - 207.49 |
0.9867 times |
Mon 30 June 2025 |
192.62 (11.87%) |
174.00 |
156.00 - 199.00 |
1.4806 times |
Fri 30 May 2025 |
172.18 (25.35%) |
138.05 |
132.05 - 174.79 |
0.7755 times |
Wed 30 April 2025 |
137.36 (-4.26%) |
145.99 |
133.59 - 154.45 |
0.3564 times |
Fri 28 March 2025 |
143.47 (-3.22%) |
149.00 |
138.30 - 158.24 |
0.4687 times |
Fri 28 February 2025 |
148.25 (-17.89%) |
180.31 |
144.00 - 186.90 |
0.324 times |
Fri 31 January 2025 |
180.54 (-9.61%) |
199.69 |
162.05 - 209.97 |
0.7708 times |
Tue 31 December 2024 |
199.74 (-5.03%) |
210.33 |
195.00 - 228.88 |
1.8434 times |
Fri 29 November 2024 |
210.33 (27.33%) |
170.00 |
156.41 - 216.00 |
1.8765 times |
Thu 31 October 2024 |
165.18 (-1.31%) |
168.52 |
148.51 - 182.50 |
1.1175 times |
Mon 30 September 2024 |
167.37 (-6.96%) |
181.01 |
159.76 - 200.50 |
2.972 times |
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value | | 5 day DMA | 190.63 | | 12 day DMA | 194.24 | | 20 day DMA | 188.62 | | 35 day DMA | 179.77 | | 50 day DMA | 170 | | 100 day DMA | 158.7 | | 150 day DMA | 169.2 | | 200 day DMA | 170.1 | EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.01 | 191.92 | 192.2 | | 12 day EMA | 191.12 | 190.93 | 190.85 | | 20 day EMA | 187.38 | 186.88 | 186.41 | | 35 day EMA | 179.12 | 178.35 | 177.58 | | 50 day EMA | 169.45 | 168.52 | 167.59 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.63 | 191.51 | 192.95 | | 12 day SMA | 194.24 | 194.04 | 194.14 | | 20 day SMA | 188.62 | 187.05 | 185.7 | | 35 day SMA | 179.77 | 178.95 | 178.2 | | 50 day SMA | 170 | 168.89 | 167.8 | | 100 day SMA | 158.7 | 158.25 | 157.88 | | 150 day SMA | 169.2 | 169.39 | 169.46 | | 200 day SMA | 170.1 | 169.98 | 169.89 |
|
|
