KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries Strong Daily Stock price targets for KritiIndustries KRITI_BE are 132.1 and 136.4 | Daily Target 1 | 128.93 | | Daily Target 2 | 130.97 | | Daily Target 3 | 133.23333333333 | | Daily Target 4 | 135.27 | | Daily Target 5 | 137.53 |
Daily price and volume Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
133.00 (-1.63%) |
131.20 |
131.20 - 135.50 |
0.4304 times |
Wed 03 September 2025 |
135.21 (0.75%) |
134.20 |
132.60 - 135.50 |
1.4239 times |
Tue 02 September 2025 |
134.20 (0.35%) |
129.00 |
129.00 - 135.00 |
0.2036 times |
Mon 01 September 2025 |
133.73 (0.47%) |
133.09 |
132.43 - 135.00 |
0.4 times |
Fri 29 August 2025 |
133.10 (0.35%) |
134.69 |
133.00 - 135.00 |
0.5435 times |
Thu 28 August 2025 |
132.64 (-3.67%) |
137.47 |
132.00 - 137.47 |
0.361 times |
Tue 26 August 2025 |
137.69 (1.09%) |
134.70 |
130.57 - 140.00 |
2.3006 times |
Mon 25 August 2025 |
136.20 (-4.76%) |
142.17 |
135.85 - 142.17 |
2.5731 times |
Fri 22 August 2025 |
143.00 (-3.04%) |
143.00 |
143.00 - 148.40 |
0.8566 times |
Thu 21 August 2025 |
147.49 (-1.73%) |
149.70 |
143.52 - 149.70 |
0.9073 times |
Wed 20 August 2025 |
150.08 (-3.17%) |
152.10 |
147.25 - 152.10 |
4.5249 times |
Weekly price and charts KritiIndustries Strong weekly Stock price targets for KritiIndustries KRITI_BE are 127.75 and 134.25 | Weekly Target 1 | 126 | | Weekly Target 2 | 129.5 | | Weekly Target 3 | 132.5 | | Weekly Target 4 | 136 | | Weekly Target 5 | 139 |
Weekly price and volumes for Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
133.00 (-0.08%) |
133.09 |
129.00 - 135.50 |
0.2967 times |
Fri 29 August 2025 |
133.10 (-6.92%) |
142.17 |
130.57 - 142.17 |
0.6975 times |
Fri 22 August 2025 |
143.00 (-6.09%) |
151.05 |
143.00 - 158.00 |
1.2518 times |
Thu 14 August 2025 |
152.27 (-4.01%) |
155.45 |
152.27 - 161.80 |
1.9147 times |
Fri 08 August 2025 |
158.63 (-8.81%) |
170.47 |
158.63 - 172.00 |
0.5139 times |
Fri 01 August 2025 |
173.95 (6.07%) |
163.18 |
160.72 - 177.51 |
1.1499 times |
Fri 25 July 2025 |
164.00 (0%) |
162.00 |
154.35 - 165.25 |
0.6551 times |
Fri 18 July 2025 |
164.00 (-7.34%) |
174.99 |
160.72 - 177.00 |
0.2894 times |
Fri 11 July 2025 |
177.00 (6.45%) |
170.00 |
160.40 - 177.00 |
1.0452 times |
Fri 04 July 2025 |
166.28 (13.06%) |
148.60 |
138.00 - 171.90 |
2.186 times |
Fri 27 June 2025 |
147.07 (-6.77%) |
157.75 |
145.01 - 158.00 |
0.5601 times |
Monthly price and charts KritiIndustries Strong monthly Stock price targets for KritiIndustries KRITI_BE are 127.75 and 134.25 | Monthly Target 1 | 126 | | Monthly Target 2 | 129.5 | | Monthly Target 3 | 132.5 | | Monthly Target 4 | 136 | | Monthly Target 5 | 139 |
Monthly price and volumes Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
133.00 (-0.08%) |
133.09 |
129.00 - 135.50 |
0.1024 times |
Fri 29 August 2025 |
133.10 (-25.02%) |
177.50 |
130.57 - 177.50 |
1.5134 times |
Thu 31 July 2025 |
177.51 (23.94%) |
144.38 |
138.00 - 177.51 |
1.8082 times |
Mon 30 June 2025 |
143.22 (7.21%) |
155.00 |
143.00 - 164.00 |
0.7101 times |
Fri 24 January 2025 |
133.59 (-13.65%) |
156.50 |
132.31 - 164.00 |
1.0401 times |
Tue 31 December 2024 |
154.71 (-13.24%) |
170.25 |
153.15 - 183.70 |
1.1827 times |
Fri 29 November 2024 |
178.31 (-7.13%) |
195.00 |
157.10 - 200.62 |
1.4408 times |
Thu 31 October 2024 |
191.99 (0%) |
185.47 |
175.00 - 199.00 |
0.2022 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value | | 5 day DMA | 133.85 | | 12 day DMA | 139.28 | | 20 day DMA | 147.07 | | 35 day DMA | 155.58 | | 50 day DMA | 157.37 | | 100 day DMA | 158.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.55 | 135.33 | 135.39 | | 12 day EMA | 139.55 | 140.74 | 141.74 | | 20 day EMA | 144.7 | 145.93 | 147.06 | | 35 day EMA | 149.72 | 150.7 | 151.61 | | 50 day EMA | 154.79 | 155.68 | 156.52 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.85 | 133.78 | 134.27 | | 12 day SMA | 139.28 | 141.22 | 142.64 | | 20 day SMA | 147.07 | 148.84 | 150.68 | | 35 day SMA | 155.58 | 156.63 | 157.73 | | 50 day SMA | 157.37 | 157.76 | 158.14 | | 100 day SMA | 158.19 | 158.52 | 158.81 | | 150 day SMA | | 200 day SMA |
|
|
