KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries Strong Daily Stock price targets for KritiIndustries KRITI_BE are 165.33 and 167.88 | Daily Target 1 | 164.9 | | Daily Target 2 | 165.75 | | Daily Target 3 | 167.45 | | Daily Target 4 | 168.3 | | Daily Target 5 | 170 |
Daily price and volume Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
166.60 (-2%) |
169.15 |
166.60 - 169.15 |
0.1708 times |
Tue 15 July 2025 |
170.00 (-1.99%) |
170.00 |
169.99 - 170.00 |
0.1283 times |
Mon 14 July 2025 |
173.46 (-2%) |
174.99 |
173.46 - 177.00 |
0.1261 times |
Fri 11 July 2025 |
177.00 (1.53%) |
173.00 |
173.00 - 177.00 |
0.6969 times |
Thu 10 July 2025 |
174.33 (2%) |
174.00 |
172.00 - 174.33 |
1.1156 times |
Wed 09 July 2025 |
170.92 (2%) |
170.92 |
168.20 - 170.92 |
1.9702 times |
Tue 08 July 2025 |
167.57 (1.53%) |
163.38 |
161.00 - 170.00 |
0.4841 times |
Mon 07 July 2025 |
165.04 (-0.75%) |
170.00 |
160.40 - 171.35 |
0.36 times |
Fri 04 July 2025 |
166.28 (1.53%) |
171.00 |
161.10 - 171.90 |
2.6642 times |
Thu 03 July 2025 |
163.77 (4.99%) |
157.50 |
152.98 - 163.77 |
2.2838 times |
Wed 02 July 2025 |
155.98 (4.99%) |
148.80 |
148.80 - 155.98 |
2.4809 times |
Weekly price and charts KritiIndustries Strong weekly Stock price targets for KritiIndustries KRITI_BE are 161.4 and 171.8 | Weekly Target 1 | 159.67 | | Weekly Target 2 | 163.13 | | Weekly Target 3 | 170.06666666667 | | Weekly Target 4 | 173.53 | | Weekly Target 5 | 180.47 |
Weekly price and volumes for Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
166.60 (-5.88%) |
174.99 |
166.60 - 177.00 |
0.1071 times |
Fri 11 July 2025 |
177.00 (6.45%) |
170.00 |
160.40 - 177.00 |
1.1653 times |
Fri 04 July 2025 |
166.28 (13.06%) |
148.60 |
138.00 - 171.90 |
2.4372 times |
Fri 27 June 2025 |
147.07 (-6.77%) |
157.75 |
145.01 - 158.00 |
0.6245 times |
Fri 20 June 2025 |
157.75 (18.09%) |
155.00 |
148.00 - 164.00 |
1.5816 times |
Fri 24 January 2025 |
133.59 (-5.96%) |
142.10 |
133.00 - 149.00 |
0.5732 times |
Fri 17 January 2025 |
142.05 (-4.86%) |
152.99 |
132.31 - 152.99 |
1.2804 times |
Fri 10 January 2025 |
149.30 (-5.96%) |
161.60 |
147.99 - 161.60 |
1.1008 times |
Fri 03 January 2025 |
158.76 (0.2%) |
159.49 |
153.15 - 164.00 |
0.6127 times |
Fri 27 December 2024 |
158.44 (-2.2%) |
166.80 |
155.00 - 166.80 |
0.5173 times |
Fri 20 December 2024 |
162.00 (-1.6%) |
165.99 |
160.50 - 171.94 |
1.3757 times |
Monthly price and charts KritiIndustries Strong monthly Stock price targets for KritiIndustries KRITI_BE are 152.3 and 191.3 | Monthly Target 1 | 121.53 | | Monthly Target 2 | 144.07 | | Monthly Target 3 | 160.53333333333 | | Monthly Target 4 | 183.07 | | Monthly Target 5 | 199.53 |
Monthly price and volumes Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
166.60 (16.32%) |
144.38 |
138.00 - 177.00 |
1.1807 times |
Mon 30 June 2025 |
143.22 (7.21%) |
155.00 |
143.00 - 164.00 |
0.7479 times |
Fri 24 January 2025 |
133.59 (-13.65%) |
156.50 |
132.31 - 164.00 |
1.0955 times |
Tue 31 December 2024 |
154.71 (-13.24%) |
170.25 |
153.15 - 183.70 |
1.2456 times |
Fri 29 November 2024 |
178.31 (-7.13%) |
195.00 |
157.10 - 200.62 |
1.5175 times |
Thu 31 October 2024 |
191.99 (0%) |
185.47 |
175.00 - 199.00 |
0.213 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value | | 5 day DMA | 172.28 | | 12 day DMA | 166.63 | | 20 day DMA | 160.39 | | 35 day DMA | 153.93 | | 50 day DMA | 155.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.79 | 171.39 | 172.08 | | 12 day EMA | 166.38 | 166.34 | 165.67 | | 20 day EMA | 162.67 | 162.26 | 161.45 | | 35 day EMA | 160.44 | 160.08 | 159.5 | | 50 day EMA | 158.39 | 158.05 | 157.56 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.28 | 173.14 | 172.66 | | 12 day SMA | 166.63 | 164.68 | 162.77 | | 20 day SMA | 160.39 | 159.77 | 159.14 | | 35 day SMA | 153.93 | 153.65 | 153.25 | | 50 day SMA | 155.79 | 155.79 | 155.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
