KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients Strong Daily Stock price targets for KritiNutrients KRITINUT are 105.85 and 110.92 | Daily Target 1 | 104.85 | | Daily Target 2 | 106.84 | | Daily Target 3 | 109.92 | | Daily Target 4 | 111.91 | | Daily Target 5 | 114.99 |
Daily price and volume Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
108.83 (-1.25%) |
112.95 |
107.93 - 113.00 |
1.1182 times |
Fri 11 July 2025 |
110.21 (-1.52%) |
112.99 |
108.61 - 112.99 |
1.6057 times |
Thu 10 July 2025 |
111.91 (0.48%) |
114.00 |
110.80 - 114.00 |
1.1026 times |
Wed 09 July 2025 |
111.38 (-1.6%) |
113.61 |
111.00 - 114.57 |
1.3821 times |
Tue 08 July 2025 |
113.19 (0.69%) |
112.77 |
112.01 - 114.00 |
0.5463 times |
Mon 07 July 2025 |
112.41 (-0.25%) |
114.00 |
112.05 - 114.40 |
0.6862 times |
Fri 04 July 2025 |
112.69 (-1.24%) |
114.90 |
111.56 - 114.90 |
1.5771 times |
Thu 03 July 2025 |
114.10 (0.57%) |
114.40 |
112.15 - 115.00 |
0.6532 times |
Wed 02 July 2025 |
113.45 (-0.57%) |
114.10 |
112.56 - 114.28 |
0.8738 times |
Tue 01 July 2025 |
114.10 (-0.01%) |
115.10 |
113.67 - 115.54 |
0.4548 times |
Mon 30 June 2025 |
114.11 (-0.02%) |
115.60 |
113.75 - 117.00 |
0.9684 times |
Weekly price and charts KritiNutrients Strong weekly Stock price targets for KritiNutrients KRITINUT are 105.85 and 110.92 | Weekly Target 1 | 104.85 | | Weekly Target 2 | 106.84 | | Weekly Target 3 | 109.92 | | Weekly Target 4 | 111.91 | | Weekly Target 5 | 114.99 |
Weekly price and volumes for Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
108.83 (-1.25%) |
112.95 |
107.93 - 113.00 |
0.0662 times |
Fri 11 July 2025 |
110.21 (-2.2%) |
114.00 |
108.61 - 114.57 |
0.3153 times |
Fri 04 July 2025 |
112.69 (-1.26%) |
115.60 |
111.56 - 117.00 |
0.2682 times |
Fri 27 June 2025 |
114.13 (-1.47%) |
115.77 |
111.75 - 119.77 |
0.4433 times |
Fri 20 June 2025 |
115.83 (-4.92%) |
122.54 |
114.07 - 124.00 |
1.0672 times |
Fri 13 June 2025 |
121.82 (7.72%) |
116.00 |
113.31 - 125.01 |
1.2878 times |
Fri 06 June 2025 |
113.09 (0.94%) |
110.90 |
110.90 - 121.03 |
0.6009 times |
Fri 30 May 2025 |
112.04 (1.56%) |
109.20 |
106.99 - 114.35 |
1.0442 times |
Fri 23 May 2025 |
110.32 (-8.12%) |
121.00 |
106.10 - 124.92 |
2.1923 times |
Fri 16 May 2025 |
120.07 (23.48%) |
99.00 |
99.00 - 123.38 |
2.7145 times |
Fri 09 May 2025 |
97.24 (0.37%) |
96.99 |
93.95 - 104.00 |
0.7756 times |
Monthly price and charts KritiNutrients Strong monthly Stock price targets for KritiNutrients KRITINUT are 104.58 and 112.19 | Monthly Target 1 | 103.16 | | Monthly Target 2 | 105.99 | | Monthly Target 3 | 110.76666666667 | | Monthly Target 4 | 113.6 | | Monthly Target 5 | 118.38 |
Monthly price and volumes Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
108.83 (-4.63%) |
115.10 |
107.93 - 115.54 |
0.0765 times |
Mon 30 June 2025 |
114.11 (1.85%) |
110.90 |
110.90 - 125.01 |
0.4467 times |
Fri 30 May 2025 |
112.04 (13.87%) |
99.17 |
93.95 - 124.92 |
0.8777 times |
Wed 30 April 2025 |
98.39 (-2.14%) |
102.00 |
94.06 - 106.61 |
0.2757 times |
Fri 28 March 2025 |
100.54 (10.35%) |
94.00 |
85.15 - 109.02 |
0.6108 times |
Fri 28 February 2025 |
91.11 (-26.75%) |
117.65 |
89.48 - 134.99 |
0.556 times |
Fri 31 January 2025 |
124.39 (-2.17%) |
126.51 |
108.10 - 135.85 |
0.7251 times |
Tue 31 December 2024 |
127.15 (-11.13%) |
140.00 |
121.61 - 154.99 |
0.8605 times |
Fri 29 November 2024 |
143.08 (-8.88%) |
136.24 |
123.02 - 155.12 |
1.039 times |
Tue 20 August 2024 |
157.03 (29.61%) |
123.35 |
114.88 - 166.70 |
4.532 times |
Wed 31 July 2024 |
121.16 (14.11%) |
106.18 |
105.00 - 136.99 |
2.8339 times |
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value | | 5 day DMA | 111.1 | | 12 day DMA | 112.54 | | 20 day DMA | 113.88 | | 35 day DMA | 114.17 | | 50 day DMA | 113.22 | | 100 day DMA | 106.24 | | 150 day DMA | 112.76 | | 200 day DMA | 115.53 | EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.7 | 111.64 | 112.36 | | 12 day EMA | 112.18 | 112.79 | 113.26 | | 20 day EMA | 112.87 | 113.3 | 113.62 | | 35 day EMA | 112.43 | 112.64 | 112.78 | | 50 day EMA | 111.86 | 111.98 | 112.05 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.1 | 111.82 | 112.32 | | 12 day SMA | 112.54 | 112.95 | 113.33 | | 20 day SMA | 113.88 | 114.48 | 115.06 | | 35 day SMA | 114.17 | 114.24 | 114.25 | | 50 day SMA | 113.22 | 113.08 | 112.81 | | 100 day SMA | 106.24 | 106.17 | 106.12 | | 150 day SMA | 112.76 | 112.97 | 113.18 | | 200 day SMA | 115.53 | 115.55 | 115.56 |
|
|
