KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients Strong Daily Stock price targets for KritiNutrients KRITINUT are 86.04 and 87.74 | Daily Target 1 | 85.72 | | Daily Target 2 | 86.35 | | Daily Target 3 | 87.423333333333 | | Daily Target 4 | 88.05 | | Daily Target 5 | 89.12 |
Daily price and volume Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
86.97 (-0.87%) |
88.50 |
86.80 - 88.50 |
0.5358 times |
Mon 27 October 2025 |
87.73 (0.84%) |
88.49 |
87.50 - 89.88 |
1.6057 times |
Fri 24 October 2025 |
87.00 (-2.03%) |
89.11 |
86.02 - 89.99 |
1.2565 times |
Thu 23 October 2025 |
88.80 (-0.55%) |
89.29 |
87.30 - 89.98 |
1.2673 times |
Tue 21 October 2025 |
89.29 (0.97%) |
90.44 |
88.00 - 90.75 |
0.3932 times |
Mon 20 October 2025 |
88.43 (-1.58%) |
89.87 |
87.80 - 89.87 |
0.9052 times |
Fri 17 October 2025 |
89.85 (0.08%) |
91.00 |
88.51 - 92.50 |
1.6 times |
Thu 16 October 2025 |
89.78 (-1.21%) |
92.00 |
89.50 - 92.00 |
0.3485 times |
Wed 15 October 2025 |
90.88 (0.44%) |
90.48 |
89.49 - 91.99 |
0.5511 times |
Tue 14 October 2025 |
90.48 (-0.21%) |
92.51 |
89.01 - 92.51 |
1.5368 times |
Mon 13 October 2025 |
90.67 (-2.33%) |
91.27 |
90.00 - 92.86 |
0.8884 times |
Weekly price and charts KritiNutrients Strong weekly Stock price targets for KritiNutrients KRITINUT are 85.35 and 88.43 | Weekly Target 1 | 84.8 | | Weekly Target 2 | 85.89 | | Weekly Target 3 | 87.883333333333 | | Weekly Target 4 | 88.97 | | Weekly Target 5 | 90.96 |
Weekly price and volumes for Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
86.97 (-0.03%) |
88.49 |
86.80 - 89.88 |
0.534 times |
Fri 24 October 2025 |
87.00 (-3.17%) |
89.87 |
86.02 - 90.75 |
0.9531 times |
Fri 17 October 2025 |
89.85 (-3.21%) |
91.27 |
88.51 - 92.86 |
1.228 times |
Fri 10 October 2025 |
92.83 (-0.65%) |
93.44 |
90.15 - 95.00 |
0.899 times |
Fri 03 October 2025 |
93.44 (1.2%) |
93.72 |
92.91 - 95.70 |
0.501 times |
Fri 26 September 2025 |
92.33 (-3.24%) |
94.52 |
91.35 - 99.09 |
0.9741 times |
Fri 19 September 2025 |
95.42 (-1.43%) |
97.49 |
94.00 - 99.99 |
1.106 times |
Fri 12 September 2025 |
96.80 (-0.73%) |
97.70 |
93.68 - 100.90 |
2.7705 times |
Fri 05 September 2025 |
97.51 (-0.24%) |
97.74 |
94.93 - 104.53 |
0.6695 times |
Fri 29 August 2025 |
97.74 (-1.56%) |
100.25 |
95.70 - 100.58 |
0.3647 times |
Fri 22 August 2025 |
99.29 (-1.69%) |
101.25 |
98.06 - 101.99 |
0.6789 times |
Monthly price and charts KritiNutrients Strong monthly Stock price targets for KritiNutrients KRITINUT are 81.77 and 91.23 | Monthly Target 1 | 80.03 | | Monthly Target 2 | 83.5 | | Monthly Target 3 | 89.49 | | Monthly Target 4 | 92.96 | | Monthly Target 5 | 98.95 |
Monthly price and volumes Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
86.97 (-7.97%) |
94.95 |
86.02 - 95.48 |
0.4778 times |
Tue 30 September 2025 |
94.50 (-3.31%) |
97.74 |
91.35 - 104.53 |
0.6763 times |
Fri 29 August 2025 |
97.74 (-9.45%) |
108.52 |
95.70 - 110.99 |
0.361 times |
Thu 31 July 2025 |
107.94 (-5.41%) |
115.10 |
103.80 - 115.54 |
0.5131 times |
Mon 30 June 2025 |
114.11 (1.85%) |
110.90 |
110.90 - 125.01 |
1.0197 times |
Fri 30 May 2025 |
112.04 (13.87%) |
99.17 |
93.95 - 124.92 |
2.0037 times |
Wed 30 April 2025 |
98.39 (-2.14%) |
102.00 |
94.06 - 106.61 |
0.6293 times |
Fri 28 March 2025 |
100.54 (10.35%) |
94.00 |
85.15 - 109.02 |
1.3944 times |
Fri 28 February 2025 |
91.11 (-26.75%) |
117.65 |
89.48 - 134.99 |
1.2694 times |
Fri 31 January 2025 |
124.39 (-2.17%) |
126.51 |
108.10 - 135.85 |
1.6553 times |
Tue 31 December 2024 |
127.15 (-11.13%) |
140.00 |
121.61 - 154.99 |
1.9644 times |
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value | | 5 day DMA | 87.96 | | 12 day DMA | 89.39 | | 20 day DMA | 90.91 | | 35 day DMA | 92.9 | | 50 day DMA | 94.85 | | 100 day DMA | 103.07 | | 150 day DMA | 104.02 | | 200 day DMA | 105.39 | EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.85 | 88.29 | 88.57 | | 12 day EMA | 89.23 | 89.64 | 89.99 | | 20 day EMA | 90.54 | 90.92 | 91.26 | | 35 day EMA | 92.65 | 92.98 | 93.29 | | 50 day EMA | 94.64 | 94.95 | 95.24 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.96 | 88.25 | 88.67 | | 12 day SMA | 89.39 | 89.72 | 90.14 | | 20 day SMA | 90.91 | 91.18 | 91.52 | | 35 day SMA | 92.9 | 93.2 | 93.55 | | 50 day SMA | 94.85 | 95.11 | 95.37 | | 100 day SMA | 103.07 | 103.34 | 103.58 | | 150 day SMA | 104.02 | 104.09 | 104.09 | | 200 day SMA | 105.39 | 105.58 | 105.8 |
|
|
