KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients Strong Daily Stock price targets for KritiNutrients KRITINUT are 109.25 and 111.72 | Daily Target 1 | 107.36 | | Daily Target 2 | 108.67 | | Daily Target 3 | 109.83 | | Daily Target 4 | 111.14 | | Daily Target 5 | 112.3 |
Daily price and volume Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
109.98 (1.89%) |
108.52 |
108.52 - 110.99 |
0.6663 times |
Thu 31 July 2025 |
107.94 (-0.42%) |
108.15 |
107.05 - 109.75 |
0.2378 times |
Wed 30 July 2025 |
108.39 (-2.22%) |
110.00 |
108.00 - 111.88 |
0.343 times |
Tue 29 July 2025 |
110.85 (5.02%) |
105.50 |
105.50 - 111.94 |
1.0824 times |
Mon 28 July 2025 |
105.55 (-4.38%) |
110.00 |
103.80 - 110.99 |
0.7026 times |
Fri 25 July 2025 |
110.39 (1.17%) |
109.77 |
107.88 - 111.90 |
2.0898 times |
Thu 24 July 2025 |
109.11 (-0.73%) |
110.90 |
109.01 - 110.90 |
0.598 times |
Wed 23 July 2025 |
109.91 (1.11%) |
109.45 |
109.30 - 113.88 |
3.0963 times |
Tue 22 July 2025 |
108.70 (0.45%) |
108.50 |
107.38 - 109.98 |
0.5444 times |
Mon 21 July 2025 |
108.21 (-2.02%) |
110.44 |
107.00 - 110.95 |
0.6393 times |
Fri 18 July 2025 |
110.44 (-0.14%) |
112.30 |
109.00 - 112.89 |
0.728 times |
Weekly price and charts KritiNutrients Strong weekly Stock price targets for KritiNutrients KRITINUT are 102.82 and 110.96 | Weekly Target 1 | 100.43 | | Weekly Target 2 | 105.21 | | Weekly Target 3 | 108.57333333333 | | Weekly Target 4 | 113.35 | | Weekly Target 5 | 116.71 |
Weekly price and volumes for Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
109.98 (-0.37%) |
110.00 |
103.80 - 111.94 |
0.4269 times |
Fri 25 July 2025 |
110.39 (-0.05%) |
110.44 |
107.00 - 113.88 |
0.9809 times |
Fri 18 July 2025 |
110.44 (0.21%) |
112.95 |
107.90 - 113.00 |
0.6122 times |
Fri 11 July 2025 |
110.21 (-2.2%) |
114.00 |
108.61 - 114.57 |
0.5006 times |
Fri 04 July 2025 |
112.69 (-1.26%) |
115.60 |
111.56 - 117.00 |
0.4257 times |
Fri 27 June 2025 |
114.13 (-1.47%) |
115.77 |
111.75 - 119.77 |
0.7037 times |
Fri 20 June 2025 |
115.83 (-4.92%) |
122.54 |
114.07 - 124.00 |
1.6942 times |
Fri 13 June 2025 |
121.82 (7.72%) |
116.00 |
113.31 - 125.01 |
2.0443 times |
Fri 06 June 2025 |
113.09 (0.94%) |
110.90 |
110.90 - 121.03 |
0.9539 times |
Fri 30 May 2025 |
112.04 (1.56%) |
109.20 |
106.99 - 114.35 |
1.6577 times |
Fri 23 May 2025 |
110.32 (-8.12%) |
121.00 |
106.10 - 124.92 |
3.4802 times |
Monthly price and charts KritiNutrients Strong monthly Stock price targets for KritiNutrients KRITINUT are 109.25 and 111.72 | Monthly Target 1 | 107.36 | | Monthly Target 2 | 108.67 | | Monthly Target 3 | 109.83 | | Monthly Target 4 | 111.14 | | Monthly Target 5 | 112.3 |
Monthly price and volumes Kriti Nutrients
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
109.98 (1.89%) |
108.52 |
108.52 - 110.99 |
0.0136 times |
Thu 31 July 2025 |
107.94 (-5.41%) |
115.10 |
103.80 - 115.54 |
0.3997 times |
Mon 30 June 2025 |
114.11 (1.85%) |
110.90 |
110.90 - 125.01 |
0.7942 times |
Fri 30 May 2025 |
112.04 (13.87%) |
99.17 |
93.95 - 124.92 |
1.5607 times |
Wed 30 April 2025 |
98.39 (-2.14%) |
102.00 |
94.06 - 106.61 |
0.4902 times |
Fri 28 March 2025 |
100.54 (10.35%) |
94.00 |
85.15 - 109.02 |
1.0861 times |
Fri 28 February 2025 |
91.11 (-26.75%) |
117.65 |
89.48 - 134.99 |
0.9887 times |
Fri 31 January 2025 |
124.39 (-2.17%) |
126.51 |
108.10 - 135.85 |
1.2893 times |
Tue 31 December 2024 |
127.15 (-11.13%) |
140.00 |
121.61 - 154.99 |
1.53 times |
Fri 29 November 2024 |
143.08 (-8.88%) |
136.24 |
123.02 - 155.12 |
1.8474 times |
Tue 20 August 2024 |
157.03 (29.61%) |
123.35 |
114.88 - 166.70 |
8.0585 times |
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value | | 5 day DMA | 108.54 | | 12 day DMA | 109.17 | | 20 day DMA | 109.76 | | 35 day DMA | 112.16 | | 50 day DMA | 112.69 | | 100 day DMA | 107.9 | | 150 day DMA | 110.25 | | 200 day DMA | 115.29 | EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.05 | 108.58 | 108.9 | | 12 day EMA | 109.33 | 109.21 | 109.44 | | 20 day EMA | 110.03 | 110.03 | 110.25 | | 35 day EMA | 111.32 | 111.4 | 111.6 | | 50 day EMA | 112.81 | 112.93 | 113.13 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.54 | 108.62 | 108.86 | | 12 day SMA | 109.17 | 109.07 | 109.12 | | 20 day SMA | 109.76 | 109.9 | 110.21 | | 35 day SMA | 112.16 | 112.5 | 112.79 | | 50 day SMA | 112.69 | 112.7 | 112.97 | | 100 day SMA | 107.9 | 107.81 | 107.67 | | 150 day SMA | 110.25 | 110.38 | 110.52 | | 200 day SMA | 115.29 | 115.36 | 115.46 |
|
|
