KritikaWires KRITIKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKritika Wires KRITIKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires Strong Daily Stock price targets for KritikaWires KRITIKA_BE are 8.76 and 8.87 | Daily Target 1 | 8.66 | | Daily Target 2 | 8.74 | | Daily Target 3 | 8.7733333333333 | | Daily Target 4 | 8.85 | | Daily Target 5 | 8.88 |
Daily price and volume Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.81 (1.97%) |
8.70 |
8.70 - 8.81 |
1.1275 times |
Wed 16 April 2025 |
8.64 (1.89%) |
8.50 |
8.50 - 8.64 |
0.6573 times |
Tue 15 April 2025 |
8.48 (1.92%) |
8.32 |
8.32 - 8.48 |
1.3548 times |
Fri 11 April 2025 |
8.32 (1.96%) |
8.30 |
8.30 - 8.32 |
2.4836 times |
Wed 09 April 2025 |
8.16 (-0.12%) |
8.16 |
8.16 - 8.16 |
0.5826 times |
Tue 08 April 2025 |
8.17 (-2.04%) |
8.17 |
8.17 - 8.17 |
1.1846 times |
Mon 07 April 2025 |
8.34 (-2.11%) |
8.34 |
8.34 - 8.34 |
0.7487 times |
Fri 04 April 2025 |
8.52 (-0.47%) |
8.53 |
8.52 - 8.53 |
0.4038 times |
Thu 03 April 2025 |
8.56 (1.9%) |
8.40 |
8.40 - 8.56 |
0.5755 times |
Wed 02 April 2025 |
8.40 (-1.06%) |
8.40 |
8.39 - 8.40 |
0.8817 times |
Tue 01 April 2025 |
8.49 (-1.28%) |
8.42 |
8.42 - 8.50 |
0.7038 times |
Weekly price and charts KritikaWires Strong weekly Stock price targets for KritikaWires KRITIKA_BE are 8.57 and 9.06 | Weekly Target 1 | 8.16 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.6466666666667 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.81 (5.89%) |
8.32 |
8.32 - 8.81 |
0.2566 times |
Fri 11 April 2025 |
8.32 (-2.35%) |
8.34 |
8.16 - 8.34 |
0.4086 times |
Fri 04 April 2025 |
8.52 (-0.93%) |
8.42 |
8.39 - 8.56 |
0.2096 times |
Fri 28 March 2025 |
8.60 (-2.49%) |
8.99 |
8.60 - 9.15 |
2.1643 times |
Fri 21 March 2025 |
8.82 (1.61%) |
8.50 |
8.33 - 8.82 |
0.5489 times |
Thu 13 March 2025 |
8.68 (-3.98%) |
9.49 |
8.68 - 9.49 |
0.8833 times |
Fri 07 March 2025 |
9.04 (12.3%) |
8.06 |
7.78 - 9.04 |
1.3316 times |
Fri 28 February 2025 |
8.05 (-4.85%) |
8.59 |
7.80 - 8.59 |
1.0431 times |
Fri 21 February 2025 |
8.46 (-4.19%) |
8.97 |
7.80 - 8.97 |
1.7315 times |
Fri 14 February 2025 |
8.83 (-11.43%) |
10.17 |
8.72 - 10.17 |
1.4224 times |
Fri 07 February 2025 |
9.97 (-5.14%) |
10.90 |
9.90 - 10.90 |
0.922 times |
Monthly price and charts KritikaWires Strong monthly Stock price targets for KritikaWires KRITIKA_BE are 8.49 and 9.14 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 8.5933333333333 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 9.24 |
Monthly price and volumes Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.81 (2.44%) |
8.42 |
8.16 - 8.81 |
0.1164 times |
Fri 28 March 2025 |
8.60 (6.83%) |
8.06 |
7.78 - 9.49 |
0.6557 times |
Fri 28 February 2025 |
8.05 (-23.41%) |
10.90 |
7.80 - 10.90 |
0.6811 times |
Fri 31 January 2025 |
10.51 (-7.89%) |
11.41 |
9.39 - 12.09 |
0.9712 times |
Tue 31 December 2024 |
11.41 (-5.31%) |
12.20 |
11.10 - 13.80 |
0.9682 times |
Fri 29 November 2024 |
12.05 (-10.61%) |
13.80 |
11.71 - 13.96 |
0.9934 times |
Thu 31 October 2024 |
13.48 (-33.1%) |
13.44 |
11.40 - 13.90 |
1.0716 times |
Fri 07 June 2024 |
20.15 (-2.18%) |
21.05 |
18.20 - 21.60 |
0.3975 times |
Fri 31 May 2024 |
20.60 (-9.25%) |
23.15 |
19.40 - 24.50 |
1.1389 times |
Tue 30 April 2024 |
22.70 (35.52%) |
15.95 |
14.70 - 22.70 |
3.006 times |
Thu 28 March 2024 |
16.75 (-9.95%) |
18.95 |
16.75 - 21.60 |
0.9469 times |
DMA SMA EMA moving averages of Kritika Wires KRITIKA_BE
DMA (daily moving average) of Kritika Wires KRITIKA_BE
| DMA period | DMA value | | 5 day DMA | 8.48 | | 12 day DMA | 8.46 | | 20 day DMA | 8.57 | | 35 day DMA | 8.53 | | 50 day DMA | 8.82 | | 100 day DMA | 10.28 | | 150 day DMA | 12.81 | | 200 day DMA | 14.17 | EMA (exponential moving average) of Kritika Wires KRITIKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.58 | 8.46 | 8.37 | | 12 day EMA | 8.53 | 8.48 | 8.45 | | 20 day EMA | 8.57 | 8.55 | 8.54 | | 35 day EMA | 8.73 | 8.73 | 8.74 | | 50 day EMA | 8.9 | 8.9 | 8.91 |
SMA (simple moving average) of Kritika Wires KRITIKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.48 | 8.35 | 8.29 | | 12 day SMA | 8.46 | 8.47 | 8.51 | | 20 day SMA | 8.57 | 8.56 | 8.57 | | 35 day SMA | 8.53 | 8.51 | 8.5 | | 50 day SMA | 8.82 | 8.85 | 8.87 | | 100 day SMA | 10.28 | 10.31 | 10.35 | | 150 day SMA | 12.81 | 12.9 | 12.99 | | 200 day SMA | 14.17 | 14.2 | 14.22 |
|
|
