KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires Strong Daily Stock price targets for KritikaWires KRITIKA are 8.34 and 8.5 | Daily Target 1 | 8.31 | | Daily Target 2 | 8.37 | | Daily Target 3 | 8.47 | | Daily Target 4 | 8.53 | | Daily Target 5 | 8.63 |
Daily price and volume Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.43 (-0.24%) |
8.45 |
8.41 - 8.57 |
2.0073 times |
Mon 27 October 2025 |
8.45 (-0.35%) |
8.41 |
8.38 - 8.58 |
1.0519 times |
Fri 24 October 2025 |
8.48 (0%) |
8.45 |
8.41 - 8.56 |
0.6961 times |
Thu 23 October 2025 |
8.48 (-0.35%) |
8.51 |
8.45 - 8.58 |
0.6742 times |
Tue 21 October 2025 |
8.51 (0.47%) |
8.74 |
8.40 - 8.74 |
0.325 times |
Mon 20 October 2025 |
8.47 (0.36%) |
8.43 |
8.35 - 8.55 |
0.6416 times |
Fri 17 October 2025 |
8.44 (0.48%) |
8.70 |
8.35 - 8.70 |
1.049 times |
Thu 16 October 2025 |
8.40 (-0.47%) |
8.44 |
8.35 - 8.85 |
1.1672 times |
Wed 15 October 2025 |
8.44 (-1.17%) |
8.50 |
8.41 - 8.58 |
0.8902 times |
Tue 14 October 2025 |
8.54 (1.67%) |
8.31 |
8.30 - 9.55 |
1.4976 times |
Mon 13 October 2025 |
8.40 (0%) |
8.40 |
8.30 - 8.52 |
0.6871 times |
Weekly price and charts KritikaWires Strong weekly Stock price targets for KritikaWires KRITIKA are 8.41 and 8.61 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 8.35 | | Weekly Target 3 | 8.4633333333333 | | Weekly Target 4 | 8.55 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.43 (-0.59%) |
8.41 |
8.38 - 8.58 |
0.3621 times |
Fri 24 October 2025 |
8.48 (0.47%) |
8.43 |
8.35 - 8.74 |
0.2766 times |
Fri 17 October 2025 |
8.44 (0.48%) |
8.40 |
8.30 - 9.55 |
0.6263 times |
Fri 10 October 2025 |
8.40 (-6.56%) |
9.14 |
8.22 - 9.29 |
0.6424 times |
Fri 03 October 2025 |
8.99 (2.16%) |
8.89 |
8.00 - 9.10 |
0.6784 times |
Fri 26 September 2025 |
8.80 (-2.76%) |
9.20 |
8.75 - 9.49 |
0.6674 times |
Fri 19 September 2025 |
9.05 (-0.55%) |
9.19 |
8.94 - 9.42 |
0.9155 times |
Fri 12 September 2025 |
9.10 (-4.81%) |
9.60 |
9.01 - 9.73 |
0.7495 times |
Fri 05 September 2025 |
9.56 (3.35%) |
11.10 |
9.35 - 11.10 |
4.0104 times |
Fri 29 August 2025 |
9.25 (3.82%) |
9.00 |
7.49 - 9.25 |
1.0713 times |
Fri 22 August 2025 |
8.91 (-1.76%) |
9.15 |
8.62 - 9.24 |
0.7419 times |
Monthly price and charts KritikaWires Strong monthly Stock price targets for KritikaWires KRITIKA are 8.33 and 9.66 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 7.92 | | Monthly Target 3 | 8.7333333333333 | | Monthly Target 4 | 9.25 | | Monthly Target 5 | 10.06 |
Monthly price and volumes Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.43 (-0.35%) |
8.40 |
8.22 - 9.55 |
0.1233 times |
Tue 30 September 2025 |
8.46 (-8.54%) |
11.10 |
8.00 - 11.10 |
0.3844 times |
Fri 29 August 2025 |
9.25 (0.98%) |
9.07 |
7.49 - 9.29 |
0.1591 times |
Thu 31 July 2025 |
9.16 (-7.57%) |
10.15 |
8.90 - 10.20 |
0.1825 times |
Mon 30 June 2025 |
9.91 (-0.9%) |
10.15 |
9.60 - 11.01 |
0.2354 times |
Fri 30 May 2025 |
10.00 (-25.98%) |
10.25 |
8.85 - 10.78 |
0.2549 times |
Thu 17 October 2024 |
13.51 (-27.64%) |
17.73 |
11.69 - 17.73 |
3.4619 times |
Mon 30 September 2024 |
18.67 (-1.63%) |
19.25 |
18.46 - 22.98 |
4.1595 times |
Fri 30 August 2024 |
18.98 (-3.46%) |
20.00 |
18.36 - 20.48 |
0.5198 times |
Wed 31 July 2024 |
19.66 (2.18%) |
19.64 |
18.40 - 21.90 |
0.5192 times |
Fri 28 June 2024 |
19.24 (6.89%) |
18.90 |
18.53 - 21.00 |
0.6132 times |
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 8.45 | | 20 day DMA | 8.53 | | 35 day DMA | 8.79 | | 50 day DMA | 8.87 | | 100 day DMA | 9.28 | | 150 day DMA | 10.99 | | 200 day DMA | 13.11 | EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.46 | 8.47 | 8.48 | | 12 day EMA | 8.5 | 8.51 | 8.52 | | 20 day EMA | 8.57 | 8.59 | 8.6 | | 35 day EMA | 8.68 | 8.7 | 8.71 | | 50 day EMA | 8.81 | 8.83 | 8.85 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.48 | 8.48 | | 12 day SMA | 8.45 | 8.45 | 8.46 | | 20 day SMA | 8.53 | 8.54 | 8.57 | | 35 day SMA | 8.79 | 8.82 | 8.85 | | 50 day SMA | 8.87 | 8.88 | 8.89 | | 100 day SMA | 9.28 | 9.3 | 9.31 | | 150 day SMA | 10.99 | 11.06 | 11.13 | | 200 day SMA | 13.11 | 13.16 | 13.22 |
|
|
