KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires Strong Daily Stock price targets for KritikaWires KRITIKA are 9.76 and 9.86 | Daily Target 1 | 9.74 | | Daily Target 2 | 9.77 | | Daily Target 3 | 9.8366666666667 | | Daily Target 4 | 9.87 | | Daily Target 5 | 9.94 |
Daily price and volume Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
9.81 (-0.1%) |
9.82 |
9.80 - 9.90 |
0.8385 times |
Wed 16 July 2025 |
9.82 (-0.71%) |
9.98 |
9.78 - 9.98 |
1.6515 times |
Tue 15 July 2025 |
9.89 (0.61%) |
9.80 |
9.80 - 9.95 |
0.6997 times |
Mon 14 July 2025 |
9.83 (-0.51%) |
10.00 |
9.80 - 10.00 |
1.1256 times |
Fri 11 July 2025 |
9.88 (-0.4%) |
10.00 |
9.80 - 10.00 |
1.0317 times |
Thu 10 July 2025 |
9.92 (0.1%) |
10.04 |
9.90 - 10.04 |
0.6855 times |
Wed 09 July 2025 |
9.91 (-0.5%) |
9.96 |
9.88 - 10.08 |
0.9197 times |
Tue 08 July 2025 |
9.96 (-0.2%) |
10.00 |
9.94 - 10.13 |
0.8953 times |
Mon 07 July 2025 |
9.98 (-0.3%) |
10.06 |
9.95 - 10.15 |
1.1735 times |
Fri 04 July 2025 |
10.01 (0.2%) |
10.12 |
9.99 - 10.12 |
0.9789 times |
Thu 03 July 2025 |
9.99 (0.5%) |
10.14 |
9.97 - 10.14 |
1.5075 times |
Weekly price and charts KritikaWires Strong weekly Stock price targets for KritikaWires KRITIKA are 9.69 and 9.91 | Weekly Target 1 | 9.64 | | Weekly Target 2 | 9.73 | | Weekly Target 3 | 9.8633333333333 | | Weekly Target 4 | 9.95 | | Weekly Target 5 | 10.08 |
Weekly price and volumes for Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
9.81 (-0.71%) |
10.00 |
9.78 - 10.00 |
0.6431 times |
Fri 11 July 2025 |
9.88 (-1.3%) |
10.06 |
9.80 - 10.15 |
0.7012 times |
Fri 04 July 2025 |
10.01 (-0.5%) |
10.22 |
9.62 - 10.22 |
1.1349 times |
Fri 27 June 2025 |
10.06 (2.13%) |
9.72 |
9.72 - 10.28 |
0.8532 times |
Fri 20 June 2025 |
9.85 (-4.28%) |
10.30 |
9.65 - 10.30 |
0.9372 times |
Fri 13 June 2025 |
10.29 (1.68%) |
10.18 |
9.60 - 10.94 |
1.5383 times |
Fri 06 June 2025 |
10.12 (1.2%) |
10.15 |
9.97 - 11.01 |
0.9568 times |
Fri 30 May 2025 |
10.00 (-1.19%) |
10.24 |
9.72 - 10.29 |
0.8814 times |
Fri 23 May 2025 |
10.12 (-2.13%) |
10.55 |
9.98 - 10.70 |
0.9485 times |
Fri 16 May 2025 |
10.34 (16.31%) |
9.06 |
9.06 - 10.55 |
1.4054 times |
Fri 09 May 2025 |
8.89 (-34.2%) |
10.25 |
8.85 - 10.78 |
1.6883 times |
Monthly price and charts KritikaWires Strong monthly Stock price targets for KritikaWires KRITIKA are 9.59 and 10.01 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 9.66 | | Monthly Target 3 | 9.93 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
9.81 (-1.01%) |
10.15 |
9.78 - 10.20 |
0.1066 times |
Mon 30 June 2025 |
9.91 (-0.9%) |
10.15 |
9.60 - 11.01 |
0.2185 times |
Fri 30 May 2025 |
10.00 (-25.98%) |
10.25 |
8.85 - 10.78 |
0.2366 times |
Thu 17 October 2024 |
13.51 (-27.64%) |
17.73 |
11.69 - 17.73 |
3.2138 times |
Mon 30 September 2024 |
18.67 (-1.63%) |
19.25 |
18.46 - 22.98 |
3.8615 times |
Fri 30 August 2024 |
18.98 (-3.46%) |
20.00 |
18.36 - 20.48 |
0.4826 times |
Wed 31 July 2024 |
19.66 (2.18%) |
19.64 |
18.40 - 21.90 |
0.482 times |
Fri 28 June 2024 |
19.24 (6.89%) |
18.90 |
18.53 - 21.00 |
0.5692 times |
Wed 31 May 2023 |
18.00 (55.17%) |
11.50 |
11.45 - 18.00 |
0.5888 times |
Fri 28 April 2023 |
11.60 (42.33%) |
8.50 |
8.15 - 14.30 |
0.2404 times |
Fri 31 March 2023 |
8.15 (-9.44%) |
9.20 |
6.60 - 9.45 |
0.1133 times |
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 9.91 | | 20 day DMA | 9.94 | | 35 day DMA | 10.02 | | 50 day DMA | 10.01 | | 100 day DMA | 13.91 | | 150 day DMA | 15.83 | | 200 day DMA | 14.84 | EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.85 | 9.87 | 9.9 | | 12 day EMA | 9.89 | 9.91 | 9.93 | | 20 day EMA | 9.94 | 9.95 | 9.96 | | 35 day EMA | 9.98 | 9.99 | 10 | | 50 day EMA | 10.03 | 10.04 | 10.05 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.87 | 9.89 | | 12 day SMA | 9.91 | 9.93 | 9.94 | | 20 day SMA | 9.94 | 9.94 | 9.96 | | 35 day SMA | 10.02 | 10.03 | 10.03 | | 50 day SMA | 10.01 | 10 | 10 | | 100 day SMA | 13.91 | 14.01 | 14.11 | | 150 day SMA | 15.83 | 15.87 | 15.91 | | 200 day SMA | 14.84 | 14.83 | 14.83 |
|
|
