KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires Strong Daily Stock price targets for KritikaWires KRITIKA are 10.05 and 10.34 | Daily Target 1 | 9.83 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.123333333333 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.41 |
Daily price and volume Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.12 (-0.3%) |
10.05 |
9.98 - 10.27 |
0.6738 times |
Thu 22 May 2025 |
10.15 (-1.46%) |
10.42 |
10.10 - 10.42 |
0.4936 times |
Wed 21 May 2025 |
10.30 (2.08%) |
10.19 |
10.15 - 10.38 |
1.0099 times |
Tue 20 May 2025 |
10.09 (-2.89%) |
10.60 |
10.00 - 10.65 |
0.9642 times |
Mon 19 May 2025 |
10.39 (0.48%) |
10.55 |
10.31 - 10.70 |
0.8881 times |
Fri 16 May 2025 |
10.34 (0.78%) |
10.26 |
10.26 - 10.55 |
0.9564 times |
Thu 15 May 2025 |
10.26 (-0.1%) |
10.49 |
10.02 - 10.55 |
1.4811 times |
Wed 14 May 2025 |
10.27 (4.9%) |
10.19 |
9.90 - 10.27 |
1.2398 times |
Tue 13 May 2025 |
9.79 (4.93%) |
9.70 |
9.35 - 9.79 |
1.4056 times |
Mon 12 May 2025 |
9.33 (4.95%) |
9.06 |
9.06 - 9.33 |
0.8876 times |
Fri 09 May 2025 |
8.89 (-4.61%) |
8.85 |
8.85 - 9.08 |
2.7077 times |
Weekly price and charts KritikaWires Strong weekly Stock price targets for KritikaWires KRITIKA are 9.69 and 10.41 | Weekly Target 1 | 9.55 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 10.266666666667 | | Weekly Target 4 | 10.55 | | Weekly Target 5 | 10.99 |
Weekly price and volumes for Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.12 (-2.13%) |
10.55 |
9.98 - 10.70 |
0.0627 times |
Fri 16 May 2025 |
10.34 (16.31%) |
9.06 |
9.06 - 10.55 |
0.0929 times |
Fri 09 May 2025 |
8.89 (-34.2%) |
10.25 |
8.85 - 10.78 |
0.1116 times |
Thu 17 October 2024 |
13.51 (-1.03%) |
12.96 |
11.69 - 13.56 |
1.167 times |
Fri 11 October 2024 |
13.65 (-14.63%) |
15.19 |
13.65 - 15.24 |
3.1582 times |
Fri 04 October 2024 |
15.99 (-18.67%) |
18.67 |
15.99 - 18.67 |
0.1246 times |
Fri 27 September 2024 |
19.66 (-9.07%) |
21.40 |
19.66 - 22.70 |
3.609 times |
Fri 20 September 2024 |
21.62 (-0.78%) |
22.30 |
20.16 - 22.84 |
0.8978 times |
Fri 13 September 2024 |
21.79 (14.81%) |
18.98 |
18.83 - 22.98 |
0.4173 times |
Fri 06 September 2024 |
18.98 (0%) |
19.25 |
18.46 - 19.25 |
0.3588 times |
Fri 30 August 2024 |
18.98 (0.32%) |
19.29 |
18.70 - 19.32 |
0.1704 times |
Monthly price and charts KritikaWires Strong monthly Stock price targets for KritikaWires KRITIKA are 8.52 and 10.45 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 9.05 | | Monthly Target 3 | 9.9166666666667 | | Monthly Target 4 | 10.98 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Kritika Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.12 (-25.09%) |
10.25 |
8.85 - 10.78 |
0.1969 times |
Thu 17 October 2024 |
13.51 (-27.64%) |
17.73 |
11.69 - 17.73 |
3.2577 times |
Mon 30 September 2024 |
18.67 (-1.63%) |
19.25 |
18.46 - 22.98 |
3.9142 times |
Fri 30 August 2024 |
18.98 (-3.46%) |
20.00 |
18.36 - 20.48 |
0.4892 times |
Wed 31 July 2024 |
19.66 (2.18%) |
19.64 |
18.40 - 21.90 |
0.4886 times |
Fri 28 June 2024 |
19.24 (6.89%) |
18.90 |
18.53 - 21.00 |
0.577 times |
Wed 31 May 2023 |
18.00 (55.17%) |
11.50 |
11.45 - 18.00 |
0.5968 times |
Fri 28 April 2023 |
11.60 (42.33%) |
8.50 |
8.15 - 14.30 |
0.2436 times |
Fri 31 March 2023 |
8.15 (-9.44%) |
9.20 |
6.60 - 9.45 |
0.1149 times |
Tue 28 February 2023 |
9.00 (-16.28%) |
10.90 |
8.10 - 11.80 |
0.121 times |
Tue 31 January 2023 |
10.75 (-15.02%) |
12.85 |
10.70 - 12.90 |
0.1009 times |
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 9.94 | | 20 day DMA | 10.73 | | 35 day DMA | 14 | | 50 day DMA | 15.83 | | 100 day DMA | 17.72 | | 150 day DMA | 16.59 | | 200 day DMA | 14.87 | EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 10.2 | 10.22 | | 12 day EMA | 10.47 | 10.53 | 10.6 | | 20 day EMA | 11.35 | 11.48 | 11.62 | | 35 day EMA | 13.25 | 13.43 | 13.62 | | 50 day EMA | 15.53 | 15.75 | 15.98 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.25 | 10.28 | | 12 day SMA | 9.94 | 9.9 | 9.89 | | 20 day SMA | 10.73 | 10.94 | 11.19 | | 35 day SMA | 14 | 14.34 | 14.65 | | 50 day SMA | 15.83 | 16.01 | 16.18 | | 100 day SMA | 17.72 | 17.82 | 17.91 | | 150 day SMA | 16.59 | 16.58 | 16.56 | | 200 day SMA | 14.87 | 14.88 | 14.89 |
|
|
