KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries Strong Daily Stock price targets for KritiIndustries KRITI are 116.54 and 122.64 | Daily Target 1 | 111.86 | | Daily Target 2 | 115.11 | | Daily Target 3 | 117.95666666667 | | Daily Target 4 | 121.21 | | Daily Target 5 | 124.06 |
Daily price and volume Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
118.37 (2.31%) |
114.70 |
114.70 - 120.80 |
0.9274 times |
Mon 27 October 2025 |
115.70 (-1.47%) |
115.00 |
115.00 - 117.42 |
2.4517 times |
Fri 24 October 2025 |
117.43 (-1.08%) |
115.65 |
115.65 - 120.38 |
0.43 times |
Thu 23 October 2025 |
118.71 (-2.46%) |
119.90 |
118.00 - 121.59 |
0.7444 times |
Tue 21 October 2025 |
121.71 (1.42%) |
119.41 |
118.01 - 124.45 |
0.2359 times |
Mon 20 October 2025 |
120.01 (1.96%) |
119.02 |
116.30 - 120.35 |
0.8262 times |
Fri 17 October 2025 |
117.70 (-0.76%) |
121.01 |
116.90 - 121.90 |
0.8262 times |
Thu 16 October 2025 |
118.60 (-1.9%) |
120.90 |
117.00 - 122.98 |
2.5275 times |
Wed 15 October 2025 |
120.90 (-2.28%) |
120.02 |
120.02 - 124.89 |
0.9237 times |
Tue 14 October 2025 |
123.72 (0.34%) |
122.50 |
122.50 - 126.85 |
0.107 times |
Mon 13 October 2025 |
123.30 (-2.17%) |
126.03 |
122.01 - 129.92 |
0.6993 times |
Weekly price and charts KritiIndustries Strong weekly Stock price targets for KritiIndustries KRITI are 116.54 and 122.64 | Weekly Target 1 | 111.86 | | Weekly Target 2 | 115.11 | | Weekly Target 3 | 117.95666666667 | | Weekly Target 4 | 121.21 | | Weekly Target 5 | 124.06 |
Weekly price and volumes for Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
118.37 (0.8%) |
115.00 |
114.70 - 120.80 |
0.5648 times |
Fri 24 October 2025 |
117.43 (-0.23%) |
119.02 |
115.65 - 124.45 |
0.3738 times |
Fri 17 October 2025 |
117.70 (-6.61%) |
126.03 |
116.90 - 129.92 |
0.8497 times |
Fri 10 October 2025 |
126.03 (-1.43%) |
123.40 |
123.40 - 132.90 |
0.5378 times |
Fri 03 October 2025 |
127.86 (-1.14%) |
132.30 |
122.17 - 132.90 |
0.9946 times |
Fri 26 September 2025 |
129.33 (-13.73%) |
145.25 |
129.01 - 149.50 |
0.4196 times |
Mon 16 June 2025 |
149.91 (2.51%) |
146.97 |
146.97 - 153.55 |
0.7472 times |
Fri 13 June 2025 |
146.24 (3.34%) |
145.99 |
140.81 - 149.15 |
1.4783 times |
Fri 06 June 2025 |
141.51 (-0.83%) |
144.85 |
140.05 - 149.40 |
1.1244 times |
Fri 30 May 2025 |
142.69 (0.63%) |
140.00 |
140.00 - 153.90 |
2.9097 times |
Fri 23 May 2025 |
141.79 (17.08%) |
128.91 |
121.95 - 143.34 |
4.5655 times |
Monthly price and charts KritiIndustries Strong monthly Stock price targets for KritiIndustries KRITI are 107.44 and 125.64 | Monthly Target 1 | 103.79 | | Monthly Target 2 | 111.08 | | Monthly Target 3 | 121.99 | | Monthly Target 4 | 129.28 | | Monthly Target 5 | 140.19 |
Monthly price and volumes Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
118.37 (-8.54%) |
132.20 |
114.70 - 132.90 |
0.4387 times |
Tue 30 September 2025 |
129.42 (-13.67%) |
145.25 |
122.17 - 149.50 |
0.0932 times |
Mon 16 June 2025 |
149.91 (5.06%) |
144.85 |
140.05 - 153.55 |
0.4764 times |
Fri 30 May 2025 |
142.69 (46.82%) |
95.51 |
95.51 - 153.90 |
1.6078 times |
Wed 30 April 2025 |
97.19 (-0.26%) |
94.51 |
93.40 - 111.74 |
0.864 times |
Fri 28 March 2025 |
97.44 (-14.22%) |
116.00 |
90.44 - 121.00 |
1.7406 times |
Fri 28 February 2025 |
113.59 (-4.75%) |
119.27 |
105.71 - 155.90 |
0.92 times |
Fri 31 January 2025 |
119.26 (-35.75%) |
133.59 |
113.95 - 133.59 |
0.203 times |
Thu 24 October 2024 |
185.61 (-23.88%) |
243.84 |
185.10 - 245.80 |
0.9183 times |
Mon 30 September 2024 |
243.84 (9.12%) |
227.55 |
207.11 - 270.00 |
2.7381 times |
Fri 30 August 2024 |
223.46 (1.01%) |
224.85 |
213.40 - 259.00 |
2.8995 times |
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value | | 5 day DMA | 118.38 | | 12 day DMA | 120.18 | | 20 day DMA | 123.74 | | 35 day DMA | 131.52 | | 50 day DMA | 132.6 | | 100 day DMA | 118.99 | | 150 day DMA | 141.72 | | 200 day DMA | 160.1 | EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.16 | 118.06 | 119.24 | | 12 day EMA | 120.66 | 121.08 | 122.06 | | 20 day EMA | 123.48 | 124.02 | 124.89 | | 35 day EMA | 126.32 | 126.79 | 127.44 | | 50 day EMA | 129.69 | 130.15 | 130.74 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.38 | 118.71 | 119.11 | | 12 day SMA | 120.18 | 120.86 | 121.89 | | 20 day SMA | 123.74 | 124.29 | 125.13 | | 35 day SMA | 131.52 | 132.25 | 133.03 | | 50 day SMA | 132.6 | 132.56 | 132.55 | | 100 day SMA | 118.99 | 118.96 | 118.94 | | 150 day SMA | 141.72 | 142.34 | 142.98 | | 200 day SMA | 160.1 | 160.46 | 160.84 |
|
|
