KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries Strong Daily Stock price targets for KritiIndustries KRITI are 93.91 and 99.77 | Daily Target 1 | 92.82 | | Daily Target 2 | 95 | | Daily Target 3 | 98.676666666667 | | Daily Target 4 | 100.86 | | Daily Target 5 | 104.54 |
Daily price and volume Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.19 (-4.02%) |
102.35 |
96.49 - 102.35 |
1.4823 times |
| Tue 29 April 2025 |
101.26 (0.92%) |
102.00 |
98.21 - 102.80 |
0.4823 times |
| Mon 28 April 2025 |
100.34 (-1.22%) |
102.10 |
99.60 - 104.48 |
1.2736 times |
| Fri 25 April 2025 |
101.58 (-3.75%) |
106.31 |
101.03 - 106.79 |
0.7658 times |
| Thu 24 April 2025 |
105.54 (0.19%) |
105.30 |
105.00 - 108.67 |
0.3463 times |
| Wed 23 April 2025 |
105.34 (-1.87%) |
107.87 |
104.10 - 108.31 |
0.5683 times |
| Tue 22 April 2025 |
107.35 (-0.2%) |
109.69 |
106.52 - 109.69 |
0.9609 times |
| Mon 21 April 2025 |
107.57 (3.6%) |
104.90 |
102.57 - 109.00 |
1.3428 times |
| Thu 17 April 2025 |
103.83 (-2.59%) |
108.00 |
101.01 - 110.39 |
1.5038 times |
| Wed 16 April 2025 |
106.59 (1.49%) |
105.22 |
104.81 - 111.19 |
1.2739 times |
| Tue 15 April 2025 |
105.02 (2.56%) |
104.99 |
104.22 - 107.67 |
2.9213 times |
Weekly price and charts KritiIndustries Strong weekly Stock price targets for KritiIndustries KRITI are 92.85 and 100.84 | Weekly Target 1 | 91.4 | | Weekly Target 2 | 94.29 | | Weekly Target 3 | 99.386666666667 | | Weekly Target 4 | 102.28 | | Weekly Target 5 | 107.38 |
Weekly price and volumes for Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.19 (-4.32%) |
102.10 |
96.49 - 104.48 |
0.4434 times |
| Fri 25 April 2025 |
101.58 (-2.17%) |
104.90 |
101.03 - 109.69 |
0.5455 times |
| Thu 17 April 2025 |
103.83 (1.4%) |
104.99 |
101.01 - 111.19 |
0.7803 times |
| Fri 11 April 2025 |
102.40 (-1.29%) |
93.40 |
93.40 - 108.95 |
0.661 times |
| Fri 04 April 2025 |
103.74 (6.47%) |
94.51 |
94.51 - 111.74 |
0.5805 times |
| Fri 28 March 2025 |
97.44 (-11.32%) |
115.37 |
95.56 - 121.00 |
1.4387 times |
| Fri 21 March 2025 |
109.88 (15.42%) |
93.01 |
90.44 - 109.88 |
1.8778 times |
| Thu 13 March 2025 |
95.20 (-6.79%) |
102.75 |
92.82 - 104.90 |
1.4122 times |
| Fri 07 March 2025 |
102.13 (-10.09%) |
116.00 |
100.95 - 116.43 |
1.3368 times |
| Fri 28 February 2025 |
113.59 (-0.59%) |
109.00 |
108.54 - 121.98 |
0.9238 times |
| Fri 21 February 2025 |
114.26 (-1.75%) |
110.50 |
105.71 - 119.25 |
0.7462 times |
Monthly price and charts KritiIndustries Strong monthly Stock price targets for KritiIndustries KRITI are 95.3 and 113.64 | Monthly Target 1 | 82.44 | | Monthly Target 2 | 89.81 | | Monthly Target 3 | 100.77666666667 | | Monthly Target 4 | 108.15 | | Monthly Target 5 | 119.12 |
Monthly price and volumes Kriti Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.19 (-0.26%) |
94.51 |
93.40 - 111.74 |
0.2948 times |
| Fri 28 March 2025 |
97.44 (-14.22%) |
116.00 |
90.44 - 121.00 |
0.594 times |
| Fri 28 February 2025 |
113.59 (-4.75%) |
119.27 |
105.71 - 155.90 |
0.314 times |
| Fri 31 January 2025 |
119.26 (-35.75%) |
133.59 |
113.95 - 133.59 |
0.0693 times |
| Thu 24 October 2024 |
185.61 (-23.88%) |
243.84 |
185.10 - 245.80 |
0.3134 times |
| Mon 30 September 2024 |
243.84 (9.12%) |
227.55 |
207.11 - 270.00 |
0.9344 times |
| Fri 30 August 2024 |
223.46 (1.01%) |
224.85 |
213.40 - 259.00 |
0.9894 times |
| Wed 31 July 2024 |
221.22 (17.07%) |
187.00 |
182.55 - 239.61 |
1.3987 times |
| Fri 28 June 2024 |
188.97 (71.01%) |
112.65 |
90.20 - 211.00 |
3.7538 times |
| Fri 31 May 2024 |
110.50 (-18.66%) |
136.00 |
108.00 - 145.50 |
1.3383 times |
| Tue 30 April 2024 |
135.85 (1.72%) |
135.55 |
128.05 - 144.95 |
0.4286 times |
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value | | 5 day DMA | 101.18 | | 12 day DMA | 103.67 | | 20 day DMA | 103.65 | | 35 day DMA | 103.02 | | 50 day DMA | 106.18 | | 100 day DMA | 153.55 | | 150 day DMA | 173.01 | | 200 day DMA | 162.47 | EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.68 | 102.43 | 103.02 | | 12 day EMA | 102.63 | 103.62 | 104.05 | | 20 day EMA | 103.7 | 104.39 | 104.72 | | 35 day EMA | 106.5 | 107.05 | 107.39 | | 50 day EMA | 108.84 | 109.32 | 109.65 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.18 | 102.81 | 104.03 | | 12 day SMA | 103.67 | 104.13 | 104.52 | | 20 day SMA | 103.65 | 103.82 | 104.05 | | 35 day SMA | 103.02 | 103.31 | 103.36 | | 50 day SMA | 106.18 | 106.95 | 107.78 | | 100 day SMA | 153.55 | 154.81 | 156.07 | | 150 day SMA | 173.01 | 173.66 | 174.28 | | 200 day SMA | 162.47 | 162.69 | 162.89 |
|
|
