KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 781.08 and 793.63 | Daily Target 1 | 771.52 | | Daily Target 2 | 778.08 | | Daily Target 3 | 784.06666666667 | | Daily Target 4 | 790.63 | | Daily Target 5 | 796.62 |
Daily price and volume Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
784.65 (0.95%) |
777.50 |
777.50 - 790.05 |
0.8343 times |
Mon 27 October 2025 |
777.30 (-4.06%) |
806.15 |
770.00 - 815.60 |
1.7729 times |
Fri 24 October 2025 |
810.20 (0.75%) |
824.80 |
800.00 - 824.80 |
0.6373 times |
Thu 23 October 2025 |
804.20 (1.45%) |
786.05 |
786.05 - 815.00 |
0.927 times |
Tue 21 October 2025 |
792.70 (0.44%) |
799.75 |
782.10 - 799.80 |
0.4171 times |
Mon 20 October 2025 |
789.25 (0.71%) |
779.80 |
779.80 - 795.00 |
1.1008 times |
Fri 17 October 2025 |
783.70 (-1.45%) |
795.25 |
780.00 - 800.00 |
0.7184 times |
Thu 16 October 2025 |
795.25 (-0.43%) |
798.70 |
791.05 - 805.00 |
1.0545 times |
Wed 15 October 2025 |
798.70 (-1.68%) |
819.80 |
796.00 - 823.00 |
1.8308 times |
Tue 14 October 2025 |
812.35 (-0.78%) |
818.70 |
801.00 - 831.00 |
0.7068 times |
Mon 13 October 2025 |
818.70 (-1.16%) |
827.45 |
802.55 - 827.45 |
0.8691 times |
Weekly price and charts KrishnaDef Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 754.53 and 800.13 | Weekly Target 1 | 744.48 | | Weekly Target 2 | 764.57 | | Weekly Target 3 | 790.08333333333 | | Weekly Target 4 | 810.17 | | Weekly Target 5 | 835.68 |
Weekly price and volumes for Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
784.65 (-3.15%) |
806.15 |
770.00 - 815.60 |
0.4797 times |
Fri 24 October 2025 |
810.20 (3.38%) |
779.80 |
779.80 - 824.80 |
0.5672 times |
Fri 17 October 2025 |
783.70 (-5.38%) |
827.45 |
780.00 - 831.00 |
0.9531 times |
Fri 10 October 2025 |
828.30 (-1.36%) |
851.45 |
816.00 - 855.00 |
0.8507 times |
Fri 03 October 2025 |
839.75 (3.85%) |
804.55 |
770.00 - 850.00 |
0.6546 times |
Fri 26 September 2025 |
808.60 (-0.12%) |
819.90 |
788.40 - 842.40 |
1.1898 times |
Fri 19 September 2025 |
809.55 (-1.29%) |
829.95 |
790.00 - 862.50 |
1.6503 times |
Fri 12 September 2025 |
820.10 (10.7%) |
749.00 |
731.10 - 831.00 |
1.6652 times |
Fri 05 September 2025 |
740.80 (-4.18%) |
775.10 |
730.30 - 775.10 |
1.2239 times |
Fri 29 August 2025 |
773.10 (-3.14%) |
799.75 |
765.00 - 800.00 |
0.7655 times |
Fri 22 August 2025 |
798.20 (1.03%) |
798.00 |
781.10 - 813.75 |
0.9168 times |
Monthly price and charts KrishnaDef Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 777.33 and 862.33 | Monthly Target 1 | 718.22 | | Monthly Target 2 | 751.43 | | Monthly Target 3 | 803.21666666667 | | Monthly Target 4 | 836.43 | | Monthly Target 5 | 888.22 |
Monthly price and volumes Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
784.65 (0.48%) |
781.00 |
770.00 - 855.00 |
0.432 times |
Tue 30 September 2025 |
780.90 (1.01%) |
775.10 |
730.30 - 862.50 |
0.7814 times |
Fri 29 August 2025 |
773.10 (-5.43%) |
817.00 |
765.00 - 840.00 |
0.3732 times |
Thu 31 July 2025 |
817.45 (-8.83%) |
900.25 |
777.10 - 940.00 |
0.7638 times |
Mon 30 June 2025 |
896.60 (13.9%) |
790.00 |
765.45 - 1027.50 |
1.7054 times |
Fri 30 May 2025 |
787.20 (0.65%) |
776.00 |
729.05 - 994.00 |
2.1131 times |
Wed 30 April 2025 |
782.15 (15.25%) |
692.00 |
623.00 - 865.95 |
1.2387 times |
Fri 28 March 2025 |
678.65 (21.12%) |
561.05 |
503.00 - 723.30 |
0.901 times |
Fri 28 February 2025 |
560.30 (-20.1%) |
654.00 |
511.00 - 729.00 |
1.0308 times |
Fri 31 January 2025 |
701.25 (1.23%) |
770.00 |
629.80 - 786.00 |
0.6607 times |
Tue 08 October 2024 |
692.75 (-13.48%) |
628.55 |
628.55 - 694.55 |
0.0717 times |
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value | | 5 day DMA | 793.81 | | 12 day DMA | 799.61 | | 20 day DMA | 807.31 | | 35 day DMA | 806.07 | | 50 day DMA | 796.55 | | 100 day DMA | 834.66 | | 150 day DMA | 812.73 | | 200 day DMA | 772.72 | EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 790.74 | 793.78 | 802.02 | | 12 day EMA | 798.03 | 800.46 | 804.67 | | 20 day EMA | 801.78 | 803.58 | 806.35 | | 35 day EMA | 799.5 | 800.37 | 801.73 | | 50 day EMA | 796.16 | 796.63 | 797.42 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 793.81 | 794.73 | 796.01 | | 12 day SMA | 799.61 | 802.85 | 806.62 | | 20 day SMA | 807.31 | 808.5 | 811.39 | | 35 day SMA | 806.07 | 804.81 | 803.75 | | 50 day SMA | 796.55 | 796.84 | 797.04 | | 100 day SMA | 834.66 | 835.18 | 835.51 | | 150 day SMA | 812.73 | 811.09 | 809.52 | | 200 day SMA | 772.72 | 773.23 | 774.02 |
|
|
