KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 871.03 and 891.08 | Daily Target 1 | 866.85 | | Daily Target 2 | 875.2 | | Daily Target 3 | 886.9 | | Daily Target 4 | 895.25 | | Daily Target 5 | 906.95 |
Daily price and volume Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
883.55 (-2.08%) |
898.60 |
878.55 - 898.60 |
1.1343 times |
Thu 10 July 2025 |
902.30 (-1.2%) |
915.05 |
885.00 - 920.40 |
1.5013 times |
Wed 09 July 2025 |
913.30 (1.33%) |
904.70 |
895.05 - 915.00 |
0.8674 times |
Tue 08 July 2025 |
901.30 (0.12%) |
891.30 |
890.10 - 905.50 |
0.6088 times |
Mon 07 July 2025 |
900.25 (-1.81%) |
918.00 |
890.10 - 931.95 |
1.1009 times |
Fri 04 July 2025 |
916.80 (3.5%) |
915.00 |
910.00 - 940.00 |
2.402 times |
Thu 03 July 2025 |
885.80 (0.22%) |
880.00 |
878.60 - 900.00 |
0.4921 times |
Wed 02 July 2025 |
883.85 (-0.99%) |
893.10 |
877.10 - 894.00 |
0.5254 times |
Tue 01 July 2025 |
892.70 (-0.43%) |
900.25 |
889.00 - 907.00 |
0.4087 times |
Mon 30 June 2025 |
896.60 (0.34%) |
909.00 |
888.10 - 923.75 |
0.9591 times |
Fri 27 June 2025 |
893.55 (-0.31%) |
895.10 |
882.00 - 907.00 |
0.759 times |
Weekly price and charts KrishnaDef Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 854.35 and 907.75 | Weekly Target 1 | 844.62 | | Weekly Target 2 | 864.08 | | Weekly Target 3 | 898.01666666667 | | Weekly Target 4 | 917.48 | | Weekly Target 5 | 951.42 |
Weekly price and volumes for Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
883.55 (-3.63%) |
918.00 |
878.55 - 931.95 |
0.4283 times |
Fri 04 July 2025 |
916.80 (2.6%) |
909.00 |
877.10 - 940.00 |
0.3934 times |
Fri 27 June 2025 |
893.55 (-1.23%) |
904.90 |
865.35 - 968.80 |
0.7888 times |
Fri 20 June 2025 |
904.65 (-3.86%) |
954.00 |
892.60 - 980.00 |
0.5421 times |
Fri 13 June 2025 |
940.95 (-2.44%) |
967.00 |
876.10 - 1000.00 |
0.952 times |
Fri 06 June 2025 |
964.50 (22.52%) |
790.00 |
765.45 - 1027.50 |
1.81 times |
Fri 30 May 2025 |
787.20 (-0.64%) |
795.75 |
778.00 - 831.00 |
0.649 times |
Fri 23 May 2025 |
792.25 (-13.96%) |
927.95 |
762.00 - 994.00 |
2.3494 times |
Fri 16 May 2025 |
920.80 (16.64%) |
819.00 |
790.00 - 956.30 |
1.4536 times |
Fri 09 May 2025 |
789.45 (3.65%) |
762.00 |
729.05 - 823.95 |
0.6333 times |
Fri 02 May 2025 |
761.65 (-3.05%) |
766.00 |
756.00 - 849.00 |
0.5606 times |
Monthly price and charts KrishnaDef Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 848.88 and 911.78 | Monthly Target 1 | 837.32 | | Monthly Target 2 | 860.43 | | Monthly Target 3 | 900.21666666667 | | Monthly Target 4 | 923.33 | | Monthly Target 5 | 963.12 |
Monthly price and volumes Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
883.55 (-1.46%) |
900.25 |
877.10 - 940.00 |
0.2487 times |
Mon 30 June 2025 |
896.60 (13.9%) |
790.00 |
765.45 - 1027.50 |
1.3966 times |
Fri 30 May 2025 |
787.20 (0.65%) |
776.00 |
729.05 - 994.00 |
1.7304 times |
Wed 30 April 2025 |
782.15 (15.25%) |
692.00 |
623.00 - 865.95 |
1.0143 times |
Fri 28 March 2025 |
678.65 (21.12%) |
561.05 |
503.00 - 723.30 |
0.7379 times |
Fri 28 February 2025 |
560.30 (-20.1%) |
654.00 |
511.00 - 729.00 |
0.8441 times |
Fri 31 January 2025 |
701.25 (1.23%) |
770.00 |
629.80 - 786.00 |
0.541 times |
Tue 08 October 2024 |
692.75 (-13.48%) |
628.55 |
628.55 - 694.55 |
0.0587 times |
Mon 15 July 2024 |
800.70 (-26.92%) |
1130.00 |
781.00 - 1130.00 |
1.7804 times |
Fri 28 June 2024 |
1095.60 (61.87%) |
724.00 |
579.95 - 1095.60 |
1.6478 times |
Fri 31 May 2024 |
676.85 (59.07%) |
425.50 |
395.10 - 774.05 |
1.5184 times |
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value | | 5 day DMA | 900.14 | | 12 day DMA | 897.2 | | 20 day DMA | 909.79 | | 35 day DMA | 890.81 | | 50 day DMA | 872.25 | | 100 day DMA | 766.82 | | 150 day DMA | 773.12 | | 200 day DMA | 692.06 | EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 897.12 | 903.91 | 904.71 | | 12 day EMA | 900.51 | 903.59 | 903.83 | | 20 day EMA | 899.23 | 900.88 | 900.73 | | 35 day EMA | 884.53 | 884.59 | 883.55 | | 50 day EMA | 868.54 | 867.93 | 866.53 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 900.14 | 906.79 | 903.49 | | 12 day SMA | 897.2 | 898.13 | 900.25 | | 20 day SMA | 909.79 | 912.66 | 913.23 | | 35 day SMA | 890.81 | 888.2 | 886.03 | | 50 day SMA | 872.25 | 869.82 | 867.41 | | 100 day SMA | 766.82 | 764.85 | 762.84 | | 150 day SMA | 773.12 | 771.52 | 770.28 | | 200 day SMA | 692.06 | 689.34 | 686.59 |
|
|
