KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 723.4 and 749.6 | Daily Target 1 | 718.08 | | Daily Target 2 | 728.72 | | Daily Target 3 | 744.28333333333 | | Daily Target 4 | 754.92 | | Daily Target 5 | 770.48 |
Daily price and volume Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
739.35 (-2.37%) |
757.65 |
733.65 - 759.85 |
1.9961 times |
Tue 02 September 2025 |
757.30 (-0.94%) |
765.05 |
755.00 - 772.00 |
0.6458 times |
Mon 01 September 2025 |
764.45 (-1.12%) |
775.10 |
752.00 - 775.10 |
1.3014 times |
Fri 29 August 2025 |
773.10 (0.66%) |
770.00 |
770.00 - 783.30 |
0.6164 times |
Thu 28 August 2025 |
768.00 (-0.74%) |
770.00 |
765.00 - 789.00 |
1.0078 times |
Tue 26 August 2025 |
773.70 (-2.07%) |
785.05 |
773.00 - 790.00 |
1.1155 times |
Mon 25 August 2025 |
790.05 (-1.02%) |
799.75 |
790.00 - 800.00 |
0.773 times |
Fri 22 August 2025 |
798.20 (0.42%) |
794.40 |
790.10 - 805.00 |
0.9883 times |
Thu 21 August 2025 |
794.85 (-0.9%) |
809.00 |
790.10 - 809.00 |
0.7241 times |
Wed 20 August 2025 |
802.05 (2.1%) |
787.00 |
783.00 - 803.85 |
0.8317 times |
Tue 19 August 2025 |
785.55 (-1.48%) |
795.05 |
781.10 - 795.10 |
0.6067 times |
Weekly price and charts KrishnaDef Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 715.78 and 757.23 | Weekly Target 1 | 707.92 | | Weekly Target 2 | 723.63 | | Weekly Target 3 | 749.36666666667 | | Weekly Target 4 | 765.08 | | Weekly Target 5 | 790.82 |
Weekly price and volumes for Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
739.35 (-4.37%) |
775.10 |
733.65 - 775.10 |
0.8807 times |
Fri 29 August 2025 |
773.10 (-3.14%) |
799.75 |
765.00 - 800.00 |
0.7845 times |
Fri 22 August 2025 |
798.20 (1.03%) |
798.00 |
781.10 - 813.75 |
0.9397 times |
Thu 14 August 2025 |
790.05 (0.27%) |
784.00 |
781.00 - 828.00 |
0.3562 times |
Fri 08 August 2025 |
787.90 (-2.34%) |
810.00 |
776.00 - 840.00 |
0.7649 times |
Fri 01 August 2025 |
806.80 (-1.42%) |
807.10 |
777.10 - 830.00 |
0.896 times |
Fri 25 July 2025 |
818.40 (-3.79%) |
847.25 |
806.10 - 859.90 |
1.0184 times |
Fri 18 July 2025 |
850.65 (-3.72%) |
885.00 |
813.00 - 885.00 |
1.7395 times |
Fri 11 July 2025 |
883.55 (-3.63%) |
918.00 |
878.55 - 931.95 |
1.3658 times |
Fri 04 July 2025 |
916.80 (2.6%) |
909.00 |
877.10 - 940.00 |
1.2544 times |
Fri 27 June 2025 |
893.55 (-1.23%) |
904.90 |
865.35 - 968.80 |
2.5153 times |
Monthly price and charts KrishnaDef Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 715.78 and 757.23 | Monthly Target 1 | 707.92 | | Monthly Target 2 | 723.63 | | Monthly Target 3 | 749.36666666667 | | Monthly Target 4 | 765.08 | | Monthly Target 5 | 790.82 |
Monthly price and volumes Krishna Def
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
739.35 (-4.37%) |
775.10 |
733.65 - 775.10 |
0.1259 times |
Fri 29 August 2025 |
773.10 (-5.43%) |
817.00 |
765.00 - 840.00 |
0.416 times |
Thu 31 July 2025 |
817.45 (-8.83%) |
900.25 |
777.10 - 940.00 |
0.8513 times |
Mon 30 June 2025 |
896.60 (13.9%) |
790.00 |
765.45 - 1027.50 |
1.901 times |
Fri 30 May 2025 |
787.20 (0.65%) |
776.00 |
729.05 - 994.00 |
2.3554 times |
Wed 30 April 2025 |
782.15 (15.25%) |
692.00 |
623.00 - 865.95 |
1.3807 times |
Fri 28 March 2025 |
678.65 (21.12%) |
561.05 |
503.00 - 723.30 |
1.0044 times |
Fri 28 February 2025 |
560.30 (-20.1%) |
654.00 |
511.00 - 729.00 |
1.149 times |
Fri 31 January 2025 |
701.25 (1.23%) |
770.00 |
629.80 - 786.00 |
0.7364 times |
Tue 08 October 2024 |
692.75 (-13.48%) |
628.55 |
628.55 - 694.55 |
0.08 times |
Mon 15 July 2024 |
800.70 (-26.92%) |
1130.00 |
781.00 - 1130.00 |
2.4235 times |
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value | | 5 day DMA | 760.44 | | 12 day DMA | 778.66 | | 20 day DMA | 786.32 | | 35 day DMA | 804.32 | | 50 day DMA | 831.99 | | 100 day DMA | 835.73 | | 150 day DMA | 767.33 | | 200 day DMA | 763.51 | EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 758.6 | 768.23 | 773.7 | | 12 day EMA | 773.66 | 779.9 | 784.01 | | 20 day EMA | 785.97 | 790.87 | 794.4 | | 35 day EMA | 810.21 | 814.38 | 817.74 | | 50 day EMA | 832.87 | 836.69 | 839.93 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 760.44 | 767.31 | 773.86 | | 12 day SMA | 778.66 | 782.89 | 786.41 | | 20 day SMA | 786.32 | 790.77 | 793.25 | | 35 day SMA | 804.32 | 807.75 | 811.36 | | 50 day SMA | 831.99 | 836.35 | 839.3 | | 100 day SMA | 835.73 | 834.99 | 834.59 | | 150 day SMA | 767.33 | 767.27 | 767.07 | | 200 day SMA | 763.51 | 761.95 | 760.24 |
|
|
