EmpyreanCashews KRISHIVAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpyrean Cashews KRISHIVAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmpyreanCashews Strong Daily Stock price targets for EmpyreanCashews KRISHIVAL_SM are 242.5 and 247.5 | Daily Target 1 | 241.67 | | Daily Target 2 | 243.33 | | Daily Target 3 | 246.66666666667 | | Daily Target 4 | 248.33 | | Daily Target 5 | 251.67 |
Daily price and volume Empyrean Cashews
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
245.00 (0.97%) |
250.00 |
245.00 - 250.00 |
1.3265 times |
| Tue 06 May 2025 |
242.65 (1.53%) |
245.00 |
240.00 - 250.95 |
1.1224 times |
| Fri 02 May 2025 |
239.00 (0%) |
239.00 |
239.00 - 239.00 |
0.2041 times |
| Wed 30 April 2025 |
239.00 (-1.99%) |
239.00 |
239.00 - 239.00 |
0.9184 times |
| Mon 28 April 2025 |
243.85 (4.88%) |
243.90 |
230.00 - 243.90 |
1.0204 times |
| Fri 25 April 2025 |
232.50 (4.68%) |
211.00 |
211.00 - 233.00 |
2.1429 times |
| Mon 21 April 2025 |
222.10 (-4.68%) |
231.10 |
222.00 - 231.10 |
0.9184 times |
| Thu 17 April 2025 |
233.00 (0%) |
233.00 |
233.00 - 233.00 |
0.2041 times |
| Wed 16 April 2025 |
233.00 (0%) |
233.00 |
233.00 - 233.00 |
0.4082 times |
| Wed 09 April 2025 |
233.00 (0.43%) |
232.95 |
232.95 - 233.00 |
1.7347 times |
| Tue 08 April 2025 |
232.00 (3.11%) |
214.00 |
214.00 - 232.00 |
0.3061 times |
Weekly price and charts EmpyreanCashews Strong weekly Stock price targets for EmpyreanCashews KRISHIVAL_SM are 239.53 and 250.48 | Weekly Target 1 | 234.37 | | Weekly Target 2 | 239.68 | | Weekly Target 3 | 245.31666666667 | | Weekly Target 4 | 250.63 | | Weekly Target 5 | 256.27 |
Weekly price and volumes for Empyrean Cashews
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
245.00 (2.51%) |
245.00 |
240.00 - 250.95 |
0.5357 times |
| Fri 02 May 2025 |
239.00 (2.8%) |
243.90 |
230.00 - 243.90 |
0.4688 times |
| Fri 25 April 2025 |
232.50 (-0.21%) |
231.10 |
211.00 - 233.00 |
0.6696 times |
| Thu 17 April 2025 |
233.00 (0%) |
233.00 |
233.00 - 233.00 |
0.1339 times |
| Wed 09 April 2025 |
233.00 (3.56%) |
214.00 |
214.00 - 233.00 |
0.4464 times |
| Thu 03 April 2025 |
225.00 (-2.2%) |
225.00 |
225.00 - 225.00 |
0.0446 times |
| Fri 28 March 2025 |
230.05 (2.7%) |
218.00 |
216.00 - 240.00 |
4.0179 times |
| Fri 21 March 2025 |
224.00 (-5.68%) |
230.00 |
220.00 - 234.50 |
3.0357 times |
| Tue 11 March 2025 |
237.50 (-2.86%) |
232.50 |
232.30 - 237.50 |
0.0893 times |
| Fri 07 March 2025 |
244.50 (1.88%) |
238.00 |
220.00 - 244.50 |
0.558 times |
| Fri 21 February 2025 |
240.00 (-4.4%) |
263.60 |
237.05 - 263.60 |
0.7813 times |
Monthly price and charts EmpyreanCashews Strong monthly Stock price targets for EmpyreanCashews KRISHIVAL_SM are 242 and 253.95 | Monthly Target 1 | 233.03 | | Monthly Target 2 | 239.02 | | Monthly Target 3 | 244.98333333333 | | Monthly Target 4 | 250.97 | | Monthly Target 5 | 256.93 |
Monthly price and volumes Empyrean Cashews
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
245.00 (2.51%) |
239.00 |
239.00 - 250.95 |
0.2224 times |
| Wed 30 April 2025 |
239.00 (3.89%) |
225.00 |
211.00 - 243.90 |
0.6587 times |
| Fri 28 March 2025 |
230.05 (-4.15%) |
238.00 |
216.00 - 244.50 |
2.9512 times |
| Fri 21 February 2025 |
240.00 (-4%) |
250.00 |
237.05 - 263.60 |
0.3678 times |
| Thu 30 January 2025 |
250.00 (0%) |
245.00 |
230.00 - 253.70 |
0.2994 times |
| Tue 31 December 2024 |
250.00 (-11.35%) |
282.00 |
243.45 - 282.00 |
0.5304 times |
| Thu 28 November 2024 |
282.00 (-0.53%) |
296.95 |
270.00 - 305.00 |
0.864 times |
| Thu 31 October 2024 |
283.50 (-6.9%) |
313.95 |
260.05 - 314.95 |
1.4799 times |
| Mon 30 September 2024 |
304.50 (35.33%) |
234.45 |
234.10 - 332.95 |
2.4123 times |
| Mon 26 August 2024 |
225.00 (0.47%) |
217.00 |
215.00 - 238.95 |
0.2139 times |
| Mon 29 July 2024 |
223.95 (4.16%) |
216.00 |
213.00 - 237.30 |
0.5646 times |
DMA SMA EMA moving averages of Empyrean Cashews KRISHIVAL_SM
DMA (daily moving average) of Empyrean Cashews KRISHIVAL_SM
| DMA period | DMA value | | 5 day DMA | 241.9 | | 12 day DMA | 235.01 | | 20 day DMA | 233.39 | | 35 day DMA | 236.9 | | 50 day DMA | 240.93 | | 100 day DMA | 265.79 | | 150 day DMA | 254.79 | | 200 day DMA | 255.24 | EMA (exponential moving average) of Empyrean Cashews KRISHIVAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.95 | 238.93 | 237.07 | | 12 day EMA | 237.35 | 235.96 | 234.74 | | 20 day EMA | 236.78 | 235.91 | 235.2 | | 35 day EMA | 239.73 | 239.42 | 239.23 | | 50 day EMA | 244.05 | 244.01 | 244.07 |
SMA (simple moving average) of Empyrean Cashews KRISHIVAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.9 | 239.4 | 235.29 | | 12 day SMA | 235.01 | 233.76 | 233.54 | | 20 day SMA | 233.39 | 232.76 | 232.85 | | 35 day SMA | 236.9 | 236.98 | 237.25 | | 50 day SMA | 240.93 | 241.35 | 241.99 | | 100 day SMA | 265.79 | 265.82 | 265.88 | | 150 day SMA | 254.79 | 254.8 | 254.75 | | 200 day SMA | 255.24 | 255.42 | 255.6 |
|
|
