KrishcaStrapping KRISHCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishca Strapping KRISHCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping Strong Daily Stock price targets for KrishcaStrapping KRISHCA_ST are 209.8 and 218.6 | Daily Target 1 | 208.33 | | Daily Target 2 | 211.27 | | Daily Target 3 | 217.13333333333 | | Daily Target 4 | 220.07 | | Daily Target 5 | 225.93 |
Daily price and volume Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
214.20 (-4.25%) |
218.00 |
214.20 - 223.00 |
0.8844 times |
| Wed 07 May 2025 |
223.70 (5%) |
216.90 |
216.90 - 223.70 |
0.4082 times |
| Tue 06 May 2025 |
213.05 (-3.44%) |
215.50 |
213.05 - 215.50 |
0.4082 times |
| Mon 05 May 2025 |
220.65 (4.57%) |
209.00 |
209.00 - 221.00 |
2.8571 times |
| Fri 02 May 2025 |
211.00 (-0.47%) |
212.50 |
210.00 - 215.00 |
0.6803 times |
| Wed 30 April 2025 |
212.00 (-3.61%) |
210.05 |
209.00 - 219.75 |
1.1565 times |
| Tue 29 April 2025 |
219.95 (3.75%) |
219.00 |
219.00 - 220.00 |
0.6122 times |
| Mon 28 April 2025 |
212.00 (-0.28%) |
215.00 |
208.00 - 215.40 |
1.0884 times |
| Fri 25 April 2025 |
212.60 (-4.02%) |
211.00 |
211.00 - 221.10 |
1.3605 times |
| Thu 24 April 2025 |
221.50 (0.68%) |
216.00 |
215.55 - 228.50 |
0.5442 times |
| Tue 22 April 2025 |
220.00 (-3.21%) |
224.00 |
220.00 - 229.00 |
1.6327 times |
Weekly price and charts KrishcaStrapping Strong weekly Stock price targets for KrishcaStrapping KRISHCA_ST are 211.6 and 226.3 | Weekly Target 1 | 200.93 | | Weekly Target 2 | 207.57 | | Weekly Target 3 | 215.63333333333 | | Weekly Target 4 | 222.27 | | Weekly Target 5 | 230.33 |
Weekly price and volumes for Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
214.20 (1.52%) |
209.00 |
209.00 - 223.70 |
0.3099 times |
| Fri 02 May 2025 |
211.00 (-0.75%) |
215.00 |
208.00 - 220.00 |
0.2405 times |
| Fri 25 April 2025 |
212.60 (-4.81%) |
223.50 |
211.00 - 229.00 |
0.2868 times |
| Thu 17 April 2025 |
223.35 (2.27%) |
228.90 |
214.05 - 233.50 |
0.2359 times |
| Fri 11 April 2025 |
218.40 (-0.05%) |
207.60 |
207.10 - 218.40 |
0.185 times |
| Fri 04 April 2025 |
218.50 (-0.68%) |
222.00 |
218.50 - 230.90 |
0.1711 times |
| Fri 28 March 2025 |
220.00 (7.06%) |
205.50 |
200.00 - 227.60 |
1.7576 times |
| Fri 21 March 2025 |
205.50 (-2.58%) |
221.00 |
200.10 - 221.00 |
2.9926 times |
| Thu 13 March 2025 |
210.95 (-3.57%) |
219.00 |
206.00 - 222.00 |
1.1147 times |
| Fri 07 March 2025 |
218.75 (7.23%) |
208.00 |
200.00 - 230.00 |
2.7058 times |
| Fri 28 February 2025 |
204.00 (-1.9%) |
209.00 |
202.10 - 223.40 |
1.0777 times |
Monthly price and charts KrishcaStrapping Strong monthly Stock price targets for KrishcaStrapping KRISHCA_ST are 211.6 and 226.3 | Monthly Target 1 | 200.93 | | Monthly Target 2 | 207.57 | | Monthly Target 3 | 215.63333333333 | | Monthly Target 4 | 222.27 | | Monthly Target 5 | 230.33 |
Monthly price and volumes Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
214.20 (1.04%) |
212.50 |
209.00 - 223.70 |
0.0532 times |
| Wed 30 April 2025 |
212.00 (-3.64%) |
222.00 |
207.10 - 233.50 |
0.1603 times |
| Fri 28 March 2025 |
220.00 (7.84%) |
208.00 |
200.00 - 230.00 |
1.28 times |
| Fri 28 February 2025 |
204.00 (-42.58%) |
220.00 |
199.50 - 223.40 |
0.297 times |
| Mon 07 October 2024 |
355.30 (-7.69%) |
385.50 |
355.30 - 403.80 |
0.1506 times |
| Mon 30 September 2024 |
384.90 (0.89%) |
385.00 |
350.00 - 430.00 |
1.1149 times |
| Fri 30 August 2024 |
381.50 (9.52%) |
341.00 |
317.50 - 408.00 |
1.852 times |
| Wed 31 July 2024 |
348.35 (202.52%) |
354.45 |
322.85 - 366.00 |
0.4884 times |
| Thu 08 June 2023 |
115.15 (18.96%) |
96.00 |
96.00 - 115.90 |
2.9842 times |
| Wed 31 May 2023 |
96.80 (0%) |
118.80 |
96.80 - 118.80 |
1.6192 times |
| Thu 08 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_ST
DMA (daily moving average) of Krishca Strapping KRISHCA_ST
| DMA period | DMA value | | 5 day DMA | 216.52 | | 12 day DMA | 217.33 | | 20 day DMA | 217.28 | | 35 day DMA | 216.18 | | 50 day DMA | 215.25 | | 100 day DMA | 291.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Krishca Strapping KRISHCA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.77 | 218.06 | 215.24 | | 12 day EMA | 217.09 | 217.61 | 216.5 | | 20 day EMA | 218.3 | 218.73 | 218.21 | | 35 day EMA | 223.56 | 224.11 | 224.13 | | 50 day EMA | 228.59 | 229.18 | 229.4 |
SMA (simple moving average) of Krishca Strapping KRISHCA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.52 | 216.08 | 215.33 | | 12 day SMA | 217.33 | 218.09 | 217.87 | | 20 day SMA | 217.28 | 218.07 | 218.38 | | 35 day SMA | 216.18 | 216.21 | 216.06 | | 50 day SMA | 215.25 | 218.07 | 221.08 | | 100 day SMA | 291.63 | 292.93 | 294.2 | | 150 day SMA | | 200 day SMA |
|
|
