KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 266.25 and 279.15 | Daily Target 1 | 257.23 | | Daily Target 2 | 262.37 | | Daily Target 3 | 270.13333333333 | | Daily Target 4 | 275.27 | | Daily Target 5 | 283.03 |
Daily price and volume Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
267.50 (-0.34%) |
267.35 |
265.00 - 277.90 |
1.1207 times |
Fri 11 July 2025 |
268.40 (-0.78%) |
272.95 |
265.00 - 272.95 |
1.25 times |
Thu 10 July 2025 |
270.50 (-0.22%) |
272.95 |
270.00 - 272.95 |
0.6034 times |
Wed 09 July 2025 |
271.10 (3.39%) |
263.00 |
263.00 - 274.00 |
1.3793 times |
Tue 08 July 2025 |
262.20 (-2.16%) |
277.85 |
260.60 - 277.85 |
0.9052 times |
Mon 07 July 2025 |
268.00 (-0.87%) |
271.05 |
267.00 - 275.95 |
0.7759 times |
Fri 04 July 2025 |
270.35 (3.15%) |
263.00 |
255.00 - 273.50 |
1.25 times |
Thu 03 July 2025 |
262.10 (-1.3%) |
266.00 |
262.05 - 266.50 |
0.4741 times |
Wed 02 July 2025 |
265.55 (-2.71%) |
269.55 |
263.50 - 269.55 |
0.9914 times |
Tue 01 July 2025 |
272.95 (-1.11%) |
265.50 |
265.50 - 276.45 |
1.25 times |
Mon 30 June 2025 |
276.00 (0.09%) |
283.00 |
272.10 - 283.00 |
0.3448 times |
Weekly price and charts KrishcaStrapping Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 266.25 and 279.15 | Weekly Target 1 | 257.23 | | Weekly Target 2 | 262.37 | | Weekly Target 3 | 270.13333333333 | | Weekly Target 4 | 275.27 | | Weekly Target 5 | 283.03 |
Weekly price and volumes for Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
267.50 (-0.34%) |
267.35 |
265.00 - 277.90 |
0.081 times |
Fri 11 July 2025 |
268.40 (-0.72%) |
271.05 |
260.60 - 277.85 |
0.3553 times |
Fri 04 July 2025 |
270.35 (-1.96%) |
283.00 |
255.00 - 283.00 |
0.3116 times |
Fri 27 June 2025 |
275.75 (2.55%) |
265.00 |
265.00 - 288.00 |
0.5142 times |
Fri 20 June 2025 |
268.90 (-0.06%) |
263.50 |
262.55 - 286.50 |
0.7417 times |
Fri 13 June 2025 |
269.05 (4.89%) |
260.20 |
260.20 - 300.00 |
1.1 times |
Fri 06 June 2025 |
256.50 (11.16%) |
230.80 |
230.80 - 263.00 |
0.589 times |
Fri 30 May 2025 |
230.75 (-2.99%) |
237.00 |
219.35 - 257.80 |
4.905 times |
Fri 23 May 2025 |
237.85 (7.6%) |
238.10 |
227.20 - 270.00 |
0.4332 times |
Fri 14 February 2025 |
221.05 (-8.94%) |
244.00 |
196.05 - 244.00 |
0.9691 times |
Fri 07 February 2025 |
242.75 (-11.58%) |
258.00 |
240.00 - 269.60 |
0.8414 times |
Monthly price and charts KrishcaStrapping Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 261.25 and 284.15 | Monthly Target 1 | 243.9 | | Monthly Target 2 | 255.7 | | Monthly Target 3 | 266.8 | | Monthly Target 4 | 278.6 | | Monthly Target 5 | 289.7 |
Monthly price and volumes Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
267.50 (-3.08%) |
265.50 |
255.00 - 277.90 |
0.1094 times |
Mon 30 June 2025 |
276.00 (19.61%) |
230.80 |
230.80 - 300.00 |
0.4492 times |
Fri 30 May 2025 |
230.75 (4.39%) |
238.10 |
219.35 - 270.00 |
0.8075 times |
Fri 14 February 2025 |
221.05 (-19.49%) |
258.00 |
196.05 - 269.60 |
0.2739 times |
Fri 31 January 2025 |
274.55 (-10.26%) |
303.10 |
225.00 - 314.90 |
0.4012 times |
Tue 31 December 2024 |
305.95 (4.31%) |
293.00 |
282.00 - 384.00 |
0.5869 times |
Fri 29 November 2024 |
293.30 (-11.36%) |
342.40 |
258.05 - 359.90 |
0.9197 times |
Thu 31 October 2024 |
330.90 (-3.74%) |
337.60 |
305.70 - 384.00 |
0.6972 times |
Mon 15 July 2024 |
343.75 (9.11%) |
326.00 |
317.00 - 429.20 |
3.1074 times |
Fri 28 June 2024 |
315.05 (49.31%) |
215.15 |
191.00 - 323.95 |
2.6478 times |
Fri 31 May 2024 |
211.00 (-26.3%) |
279.00 |
206.00 - 279.00 |
0.7589 times |
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value | | 5 day DMA | 267.94 | | 12 day DMA | 269.2 | | 20 day DMA | 270.79 | | 35 day DMA | 265.47 | | 50 day DMA | 256.37 | | 100 day DMA | 274.71 | | 150 day DMA | 293.26 | | 200 day DMA | 276.62 | EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.32 | 268.73 | 268.89 | | 12 day EMA | 268.96 | 269.22 | 269.37 | | 20 day EMA | 268.21 | 268.28 | 268.27 | | 35 day EMA | 262.83 | 262.56 | 262.22 | | 50 day EMA | 256.97 | 256.54 | 256.06 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.94 | 268.04 | 268.43 | | 12 day SMA | 269.2 | 270.38 | 270.96 | | 20 day SMA | 270.79 | 271.17 | 271.2 | | 35 day SMA | 265.47 | 264.21 | 263.34 | | 50 day SMA | 256.37 | 255.94 | 256.07 | | 100 day SMA | 274.71 | 274.72 | 274.76 | | 150 day SMA | 293.26 | 292.94 | 292.53 | | 200 day SMA | 276.62 | 276.44 | 276.28 |
|
|
