KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 229.03 and 239.63 | Daily Target 1 | 226.08 | | Daily Target 2 | 231.97 | | Daily Target 3 | 236.68333333333 | | Daily Target 4 | 242.57 | | Daily Target 5 | 247.28 |
Daily price and volume Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
237.85 (2.85%) |
241.40 |
230.80 - 241.40 |
0.3111 times |
Thu 22 May 2025 |
231.25 (0.24%) |
233.00 |
228.70 - 237.90 |
0.5556 times |
Wed 21 May 2025 |
230.70 (-2.86%) |
270.00 |
227.20 - 270.00 |
1.0667 times |
Tue 20 May 2025 |
237.50 (-1.04%) |
240.00 |
235.10 - 244.80 |
0.3111 times |
Mon 19 May 2025 |
240.00 (8.57%) |
238.10 |
238.10 - 253.95 |
0.8444 times |
Fri 14 February 2025 |
221.05 (0.82%) |
222.90 |
211.35 - 224.70 |
1.2444 times |
Thu 13 February 2025 |
219.25 (-1.17%) |
224.85 |
215.05 - 236.80 |
2.0889 times |
Wed 12 February 2025 |
221.85 (-0.38%) |
212.10 |
196.05 - 224.45 |
1.7778 times |
Tue 11 February 2025 |
222.70 (-4.63%) |
229.10 |
217.80 - 229.70 |
1.2 times |
Mon 10 February 2025 |
233.50 (-3.81%) |
244.00 |
226.20 - 244.00 |
0.6 times |
Fri 07 February 2025 |
242.75 (-1.86%) |
247.35 |
240.70 - 252.00 |
0.6889 times |
Weekly price and charts KrishcaStrapping Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 211.13 and 253.93 | Weekly Target 1 | 202.22 | | Weekly Target 2 | 220.03 | | Weekly Target 3 | 245.01666666667 | | Weekly Target 4 | 262.83 | | Weekly Target 5 | 287.82 |
Weekly price and volumes for Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
237.85 (7.6%) |
238.10 |
227.20 - 270.00 |
0.6566 times |
Fri 14 February 2025 |
221.05 (-8.94%) |
244.00 |
196.05 - 244.00 |
1.4691 times |
Fri 07 February 2025 |
242.75 (-11.58%) |
258.00 |
240.00 - 269.60 |
1.2754 times |
Fri 31 January 2025 |
274.55 (4.33%) |
255.75 |
225.00 - 277.60 |
1.5588 times |
Fri 24 January 2025 |
263.15 (-9.57%) |
284.50 |
260.00 - 288.10 |
0.3779 times |
Fri 17 January 2025 |
291.00 (6.07%) |
274.90 |
250.00 - 293.20 |
0.8928 times |
Fri 10 January 2025 |
274.35 (-10.33%) |
304.05 |
272.10 - 304.05 |
0.5857 times |
Fri 03 January 2025 |
305.95 (0.49%) |
310.00 |
290.00 - 316.20 |
0.9306 times |
Fri 27 December 2024 |
304.45 (1.43%) |
304.00 |
290.50 - 319.20 |
1.0439 times |
Fri 20 December 2024 |
300.15 (-6%) |
324.90 |
296.50 - 337.85 |
1.2093 times |
Fri 13 December 2024 |
319.30 (-8.98%) |
370.90 |
311.00 - 384.00 |
1.6722 times |
Monthly price and charts KrishcaStrapping Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 211.13 and 253.93 | Monthly Target 1 | 202.22 | | Monthly Target 2 | 220.03 | | Monthly Target 3 | 245.01666666667 | | Monthly Target 4 | 262.83 | | Monthly Target 5 | 287.82 |
Monthly price and volumes Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
237.85 (7.6%) |
238.10 |
227.20 - 270.00 |
0.0656 times |
Fri 14 February 2025 |
221.05 (-19.49%) |
258.00 |
196.05 - 269.60 |
0.2741 times |
Fri 31 January 2025 |
274.55 (-10.26%) |
303.10 |
225.00 - 314.90 |
0.4015 times |
Tue 31 December 2024 |
305.95 (4.31%) |
293.00 |
282.00 - 384.00 |
0.5875 times |
Fri 29 November 2024 |
293.30 (-11.36%) |
342.40 |
258.05 - 359.90 |
0.9206 times |
Thu 31 October 2024 |
330.90 (-3.74%) |
337.60 |
305.70 - 384.00 |
0.6979 times |
Mon 15 July 2024 |
343.75 (9.11%) |
326.00 |
317.00 - 429.20 |
3.1105 times |
Fri 28 June 2024 |
315.05 (49.31%) |
215.15 |
191.00 - 323.95 |
2.6504 times |
Fri 31 May 2024 |
211.00 (-26.3%) |
279.00 |
206.00 - 279.00 |
0.7597 times |
Tue 30 April 2024 |
286.30 (28.62%) |
232.00 |
216.50 - 294.00 |
0.5323 times |
Thu 28 March 2024 |
222.60 (-11.72%) |
251.50 |
203.15 - 267.50 |
0.5478 times |
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value | | 5 day DMA | 235.46 | | 12 day DMA | 232.15 | | 20 day DMA | 239.77 | | 35 day DMA | 256.56 | | 50 day DMA | 272.36 | | 100 day DMA | 301.38 | | 150 day DMA | 284.26 | | 200 day DMA | 272.85 | EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.81 | 231.79 | 232.06 | | 12 day EMA | 236.01 | 235.68 | 236.48 | | 20 day EMA | 242.73 | 243.24 | 244.5 | | 35 day EMA | 257.58 | 258.74 | 260.36 | | 50 day EMA | 274.21 | 275.69 | 277.5 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.46 | 232.1 | 229.7 | | 12 day SMA | 232.15 | 233.55 | 236.19 | | 20 day SMA | 239.77 | 241.03 | 243.02 | | 35 day SMA | 256.56 | 258.51 | 260.59 | | 50 day SMA | 272.36 | 273.95 | 276.07 | | 100 day SMA | 301.38 | 302.64 | 303.86 | | 150 day SMA | 284.26 | 284.23 | 284.23 | | 200 day SMA | 272.85 | 272.91 | 273.06 |
|
|
