KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 206.4 and 210.4 | Daily Target 1 | 203.58 | | Daily Target 2 | 205.22 | | Daily Target 3 | 207.58333333333 | | Daily Target 4 | 209.22 | | Daily Target 5 | 211.58 |
Daily price and volume Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
206.85 (0.8%) |
206.00 |
205.95 - 209.95 |
1.6556 times |
Mon 27 October 2025 |
205.20 (0.22%) |
210.00 |
205.00 - 210.00 |
0.6623 times |
Fri 24 October 2025 |
204.75 (-2.87%) |
212.95 |
204.00 - 212.95 |
1.9536 times |
Thu 23 October 2025 |
210.80 (-1.77%) |
208.30 |
208.00 - 213.00 |
0.6291 times |
Tue 21 October 2025 |
214.60 (3.72%) |
218.00 |
213.00 - 223.80 |
0.3642 times |
Mon 20 October 2025 |
206.90 (0.73%) |
214.60 |
206.85 - 214.80 |
0.6623 times |
Fri 17 October 2025 |
205.40 (-5.78%) |
217.90 |
202.00 - 218.00 |
1.5563 times |
Thu 16 October 2025 |
218.00 (7.31%) |
204.00 |
203.00 - 218.00 |
1.1921 times |
Wed 15 October 2025 |
203.15 (-1.07%) |
205.50 |
202.00 - 206.70 |
0.9272 times |
Tue 14 October 2025 |
205.35 (-3.07%) |
210.10 |
205.00 - 210.10 |
0.3974 times |
Mon 13 October 2025 |
211.85 (-2.35%) |
225.05 |
210.00 - 225.05 |
1.5232 times |
Weekly price and charts KrishcaStrapping Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 203.43 and 208.43 | Weekly Target 1 | 202.28 | | Weekly Target 2 | 204.57 | | Weekly Target 3 | 207.28333333333 | | Weekly Target 4 | 209.57 | | Weekly Target 5 | 212.28 |
Weekly price and volumes for Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
206.85 (1.03%) |
210.00 |
205.00 - 210.00 |
0.578 times |
Fri 24 October 2025 |
204.75 (-0.32%) |
214.60 |
204.00 - 223.80 |
0.9001 times |
Fri 17 October 2025 |
205.40 (-5.32%) |
225.05 |
202.00 - 225.05 |
1.3955 times |
Fri 10 October 2025 |
216.95 (2.48%) |
210.50 |
201.00 - 218.00 |
1.2552 times |
Fri 03 October 2025 |
211.70 (3.19%) |
205.20 |
198.00 - 218.00 |
0.7927 times |
Fri 26 September 2025 |
205.15 (-5.24%) |
222.00 |
202.30 - 223.00 |
1.4121 times |
Fri 19 September 2025 |
216.50 (0.7%) |
215.00 |
206.00 - 224.00 |
1.1148 times |
Fri 12 September 2025 |
215.00 (-1.42%) |
215.05 |
212.70 - 224.95 |
0.834 times |
Fri 05 September 2025 |
218.10 (-3.5%) |
223.00 |
211.10 - 225.60 |
1.2304 times |
Fri 29 August 2025 |
226.00 (-1.27%) |
228.80 |
220.00 - 235.90 |
0.4872 times |
Fri 22 August 2025 |
228.90 (1.46%) |
227.00 |
219.95 - 236.00 |
1.7589 times |
Monthly price and charts KrishcaStrapping Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 203.93 and 227.98 | Monthly Target 1 | 186.92 | | Monthly Target 2 | 196.88 | | Monthly Target 3 | 210.96666666667 | | Monthly Target 4 | 220.93 | | Monthly Target 5 | 235.02 |
Monthly price and volumes Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
206.85 (1.9%) |
203.00 |
201.00 - 225.05 |
0.5849 times |
Tue 30 September 2025 |
203.00 (-10.18%) |
223.00 |
198.00 - 225.60 |
0.6248 times |
Fri 29 August 2025 |
226.00 (-6.4%) |
235.25 |
219.95 - 248.00 |
0.4788 times |
Thu 31 July 2025 |
241.45 (-12.52%) |
265.50 |
233.30 - 278.75 |
0.6521 times |
Mon 30 June 2025 |
276.00 (19.61%) |
230.80 |
230.80 - 300.00 |
1.0007 times |
Fri 30 May 2025 |
230.75 (4.39%) |
238.10 |
219.35 - 270.00 |
1.7988 times |
Fri 14 February 2025 |
221.05 (-19.49%) |
258.00 |
196.05 - 269.60 |
0.6101 times |
Fri 31 January 2025 |
274.55 (-10.26%) |
303.10 |
225.00 - 314.90 |
0.8936 times |
Tue 31 December 2024 |
305.95 (4.31%) |
293.00 |
282.00 - 384.00 |
1.3074 times |
Fri 29 November 2024 |
293.30 (-11.36%) |
342.40 |
258.05 - 359.90 |
2.0487 times |
Thu 31 October 2024 |
330.90 (-3.74%) |
337.60 |
305.70 - 384.00 |
1.5531 times |
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value | | 5 day DMA | 208.44 | | 12 day DMA | 209.15 | | 20 day DMA | 208.73 | | 35 day DMA | 211.36 | | 50 day DMA | 215.43 | | 100 day DMA | 238.27 | | 150 day DMA | 245.77 | | 200 day DMA | 265.13 | EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.28 | 207.49 | 208.64 | | 12 day EMA | 208.47 | 208.76 | 209.41 | | 20 day EMA | 209.63 | 209.92 | 210.42 | | 35 day EMA | 212.64 | 212.98 | 213.44 | | 50 day EMA | 215.76 | 216.12 | 216.57 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.44 | 208.45 | 208.49 | | 12 day SMA | 209.15 | 209.49 | 210.1 | | 20 day SMA | 208.73 | 208.65 | 208.99 | | 35 day SMA | 211.36 | 211.68 | 212.06 | | 50 day SMA | 215.43 | 215.84 | 216.42 | | 100 day SMA | 238.27 | 238.65 | 239 | | 150 day SMA | 245.77 | 246.39 | 247 | | 200 day SMA | 265.13 | 265.93 | 266.77 |
|
|
