KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 212.93 and 221.23 | Daily Target 1 | 211.18 | | Daily Target 2 | 214.67 | | Daily Target 3 | 219.48333333333 | | Daily Target 4 | 222.97 | | Daily Target 5 | 227.78 |
Daily price and volume Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
218.15 (-2.98%) |
224.20 |
216.00 - 224.30 |
2.913 times |
Tue 02 September 2025 |
224.85 (1.4%) |
222.00 |
222.00 - 225.60 |
0.6087 times |
Mon 01 September 2025 |
221.75 (-1.88%) |
223.00 |
221.00 - 224.50 |
1.5217 times |
Fri 29 August 2025 |
226.00 (0%) |
226.00 |
225.00 - 227.00 |
0.4348 times |
Thu 28 August 2025 |
226.00 (-0.04%) |
220.10 |
220.00 - 226.05 |
0.3478 times |
Tue 26 August 2025 |
226.10 (-3.54%) |
233.00 |
225.10 - 233.00 |
0.7826 times |
Mon 25 August 2025 |
234.40 (2.4%) |
228.80 |
228.00 - 235.90 |
1 times |
Fri 22 August 2025 |
228.90 (0.64%) |
226.00 |
226.00 - 229.00 |
0.2609 times |
Thu 21 August 2025 |
227.45 (2.16%) |
224.15 |
221.50 - 227.50 |
0.9565 times |
Wed 20 August 2025 |
222.65 (-0.27%) |
225.90 |
221.00 - 225.90 |
1.1739 times |
Tue 19 August 2025 |
223.25 (-3.88%) |
232.00 |
221.10 - 235.90 |
3.5217 times |
Weekly price and charts KrishcaStrapping Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 212.28 and 221.88 | Weekly Target 1 | 210.32 | | Weekly Target 2 | 214.23 | | Weekly Target 3 | 219.91666666667 | | Weekly Target 4 | 223.83 | | Weekly Target 5 | 229.52 |
Weekly price and volumes for Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
218.15 (-3.47%) |
223.00 |
216.00 - 225.60 |
0.9659 times |
Fri 29 August 2025 |
226.00 (-1.27%) |
228.80 |
220.00 - 235.90 |
0.4913 times |
Fri 22 August 2025 |
228.90 (1.46%) |
227.00 |
219.95 - 236.00 |
1.7735 times |
Thu 14 August 2025 |
225.60 (-1.05%) |
228.50 |
220.50 - 248.00 |
0.7577 times |
Fri 08 August 2025 |
228.00 (-4.58%) |
236.50 |
220.00 - 244.00 |
0.6495 times |
Fri 01 August 2025 |
238.95 (-6.29%) |
250.10 |
233.30 - 253.50 |
1.3739 times |
Fri 25 July 2025 |
255.00 (-4.21%) |
263.55 |
255.00 - 271.80 |
0.7577 times |
Fri 18 July 2025 |
266.20 (-0.82%) |
267.35 |
261.05 - 278.75 |
1.4488 times |
Fri 11 July 2025 |
268.40 (-0.72%) |
271.05 |
260.60 - 277.85 |
0.9492 times |
Fri 04 July 2025 |
270.35 (-1.96%) |
283.00 |
255.00 - 283.00 |
0.8326 times |
Fri 27 June 2025 |
275.75 (2.55%) |
265.00 |
265.00 - 288.00 |
1.3739 times |
Monthly price and charts KrishcaStrapping Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 212.28 and 221.88 | Monthly Target 1 | 210.32 | | Monthly Target 2 | 214.23 | | Monthly Target 3 | 219.91666666667 | | Monthly Target 4 | 223.83 | | Monthly Target 5 | 229.52 |
Monthly price and volumes Krishca Strapping
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
218.15 (-3.47%) |
223.00 |
216.00 - 225.60 |
0.1164 times |
Fri 29 August 2025 |
226.00 (-6.4%) |
235.25 |
219.95 - 248.00 |
0.4576 times |
Thu 31 July 2025 |
241.45 (-12.52%) |
265.50 |
233.30 - 278.75 |
0.6231 times |
Mon 30 June 2025 |
276.00 (19.61%) |
230.80 |
230.80 - 300.00 |
0.9563 times |
Fri 30 May 2025 |
230.75 (4.39%) |
238.10 |
219.35 - 270.00 |
1.7188 times |
Fri 14 February 2025 |
221.05 (-19.49%) |
258.00 |
196.05 - 269.60 |
0.583 times |
Fri 31 January 2025 |
274.55 (-10.26%) |
303.10 |
225.00 - 314.90 |
0.8539 times |
Tue 31 December 2024 |
305.95 (4.31%) |
293.00 |
282.00 - 384.00 |
1.2492 times |
Fri 29 November 2024 |
293.30 (-11.36%) |
342.40 |
258.05 - 359.90 |
1.9577 times |
Thu 31 October 2024 |
330.90 (-3.74%) |
337.60 |
305.70 - 384.00 |
1.484 times |
Mon 15 July 2024 |
343.75 (9.11%) |
326.00 |
317.00 - 429.20 |
6.6145 times |
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value | | 5 day DMA | 223.35 | | 12 day DMA | 225.98 | | 20 day DMA | 227.66 | | 35 day DMA | 239.86 | | 50 day DMA | 249.21 | | 100 day DMA | 251.87 | | 150 day DMA | 271.24 | | 200 day DMA | 277.79 | EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.82 | 225.16 | 225.32 | | 12 day EMA | 225.98 | 227.4 | 227.86 | | 20 day EMA | 230.02 | 231.27 | 231.94 | | 35 day EMA | 238.75 | 239.96 | 240.85 | | 50 day EMA | 248.32 | 249.55 | 250.56 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.35 | 224.94 | 226.85 | | 12 day SMA | 225.98 | 226.6 | 226.78 | | 20 day SMA | 227.66 | 228.75 | 229.46 | | 35 day SMA | 239.86 | 241.27 | 242.51 | | 50 day SMA | 249.21 | 250.23 | 251.11 | | 100 day SMA | 251.87 | 252.27 | 252.77 | | 150 day SMA | 271.24 | 271.88 | 272.54 | | 200 day SMA | 277.79 | 277.82 | 277.82 |
|
|
