KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 245.17 and 255.35 | Daily Target 1 | 242.66 | | Daily Target 2 | 247.68 | | Daily Target 3 | 252.84 | | Daily Target 4 | 257.86 | | Daily Target 5 | 263.02 |
Daily price and volume Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
252.70 (0.43%) |
253.95 |
247.82 - 258.00 |
1.2377 times |
Tue 15 April 2025 |
251.62 (3.89%) |
244.40 |
241.59 - 254.99 |
2.7573 times |
Fri 11 April 2025 |
242.20 (3.75%) |
235.00 |
235.00 - 244.99 |
1.24 times |
Wed 09 April 2025 |
233.45 (-0.74%) |
231.10 |
231.10 - 236.00 |
0.1382 times |
Tue 08 April 2025 |
235.18 (5.87%) |
244.00 |
227.00 - 244.00 |
0.7771 times |
Mon 07 April 2025 |
222.14 (-5.02%) |
210.00 |
210.00 - 224.00 |
1.4234 times |
Fri 04 April 2025 |
233.89 (-0.29%) |
238.10 |
230.33 - 238.79 |
0.5354 times |
Thu 03 April 2025 |
234.58 (-2.12%) |
239.66 |
233.72 - 243.28 |
0.4975 times |
Wed 02 April 2025 |
239.66 (2.13%) |
234.01 |
234.01 - 243.80 |
0.5132 times |
Tue 01 April 2025 |
234.66 (-0.24%) |
231.70 |
230.71 - 245.53 |
0.8802 times |
Fri 28 March 2025 |
235.22 (3.3%) |
227.98 |
225.21 - 238.95 |
1.0142 times |
Weekly price and charts KrishanaPhoschem Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 247.15 and 263.56 | Weekly Target 1 | 234.35 | | Weekly Target 2 | 243.53 | | Weekly Target 3 | 250.76333333333 | | Weekly Target 4 | 259.94 | | Weekly Target 5 | 267.17 |
Weekly price and volumes for Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
252.70 (4.34%) |
244.40 |
241.59 - 258.00 |
0.9731 times |
Fri 11 April 2025 |
242.20 (3.55%) |
210.00 |
210.00 - 244.99 |
0.8717 times |
Fri 04 April 2025 |
233.89 (-0.57%) |
231.70 |
230.33 - 245.53 |
0.591 times |
Fri 28 March 2025 |
235.22 (-2.62%) |
237.70 |
224.50 - 248.17 |
1.2988 times |
Fri 21 March 2025 |
241.55 (12.34%) |
220.00 |
216.06 - 254.00 |
2.0134 times |
Thu 13 March 2025 |
215.02 (6.44%) |
200.00 |
199.15 - 219.61 |
1.4777 times |
Fri 07 March 2025 |
202.02 (2.2%) |
200.00 |
189.00 - 204.50 |
0.6093 times |
Fri 28 February 2025 |
197.67 (6.23%) |
192.95 |
182.01 - 205.50 |
0.8609 times |
Fri 21 February 2025 |
186.07 (2.22%) |
180.97 |
176.73 - 192.67 |
0.5887 times |
Fri 14 February 2025 |
182.03 (-7.4%) |
198.24 |
175.15 - 198.82 |
0.7155 times |
Fri 07 February 2025 |
196.58 (-3.01%) |
202.67 |
195.50 - 205.00 |
0.3238 times |
Monthly price and charts KrishanaPhoschem Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 231.35 and 279.35 | Monthly Target 1 | 192.23 | | Monthly Target 2 | 222.47 | | Monthly Target 3 | 240.23333333333 | | Monthly Target 4 | 270.47 | | Monthly Target 5 | 288.23 |
Monthly price and volumes Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
252.70 (7.43%) |
231.70 |
210.00 - 258.00 |
0.9162 times |
Fri 28 March 2025 |
235.22 (19%) |
200.00 |
189.00 - 254.00 |
2.031 times |
Fri 28 February 2025 |
197.67 (-2.48%) |
202.67 |
175.15 - 205.50 |
0.9362 times |
Fri 31 January 2025 |
202.69 (1.17%) |
200.00 |
176.95 - 227.00 |
1.6515 times |
Tue 31 December 2024 |
200.34 (-3.86%) |
208.50 |
195.11 - 214.78 |
0.7478 times |
Fri 29 November 2024 |
208.39 (-4.69%) |
218.65 |
203.92 - 228.28 |
0.2543 times |
Thu 31 October 2024 |
218.65 (-6.84%) |
238.99 |
211.55 - 245.30 |
0.4754 times |
Mon 30 September 2024 |
234.70 (-5.06%) |
245.00 |
232.90 - 272.85 |
0.7625 times |
Fri 30 August 2024 |
247.20 (-12.36%) |
282.95 |
240.85 - 286.90 |
0.9552 times |
Wed 31 July 2024 |
282.05 (-3.19%) |
298.90 |
261.70 - 310.00 |
1.2699 times |
Fri 28 June 2024 |
291.35 (15.98%) |
254.00 |
246.50 - 311.95 |
2.5424 times |
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value | | 5 day DMA | 243.03 | | 12 day DMA | 236.92 | | 20 day DMA | 236.61 | | 35 day DMA | 221.02 | | 50 day DMA | 212.57 | | 100 day DMA | 207.62 | | 150 day DMA | 214.95 | | 200 day DMA | 229.06 | EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.93 | 241.04 | 235.75 | | 12 day EMA | 238.59 | 236.02 | 233.19 | | 20 day EMA | 233.32 | 231.28 | 229.14 | | 35 day EMA | 224.29 | 222.62 | 220.91 | | 50 day EMA | 214.11 | 212.54 | 210.95 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.03 | 236.92 | 233.37 | | 12 day SMA | 236.92 | 234.67 | 233.21 | | 20 day SMA | 236.61 | 234.72 | 232.84 | | 35 day SMA | 221.02 | 219.25 | 217.39 | | 50 day SMA | 212.57 | 211.33 | 210.08 | | 100 day SMA | 207.62 | 207.21 | 206.79 | | 150 day SMA | 214.95 | 215.02 | 215.13 | | 200 day SMA | 229.06 | 229.22 | 229.43 |
|
|
