KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 504.9 and 516.85 | Daily Target 1 | 502.52 | | Daily Target 2 | 507.28 | | Daily Target 3 | 514.46666666667 | | Daily Target 4 | 519.23 | | Daily Target 5 | 526.42 |
Daily price and volume Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
512.05 (-1.44%) |
519.10 |
509.70 - 521.65 |
0.4112 times |
Mon 27 October 2025 |
519.55 (0.09%) |
511.40 |
511.40 - 531.25 |
0.672 times |
Fri 24 October 2025 |
519.10 (-3.27%) |
530.00 |
511.60 - 534.95 |
1.1285 times |
Thu 23 October 2025 |
536.65 (-8.69%) |
597.95 |
530.00 - 597.95 |
2.0665 times |
Tue 21 October 2025 |
587.70 (0.58%) |
586.80 |
583.85 - 600.00 |
0.6833 times |
Mon 20 October 2025 |
584.30 (2.97%) |
567.45 |
564.75 - 590.00 |
1.7185 times |
Fri 17 October 2025 |
567.45 (-0.43%) |
574.80 |
565.05 - 574.80 |
0.3703 times |
Thu 16 October 2025 |
569.90 (0.27%) |
579.70 |
565.80 - 582.70 |
0.7581 times |
Wed 15 October 2025 |
568.35 (2.27%) |
559.95 |
550.05 - 569.90 |
0.7439 times |
Tue 14 October 2025 |
555.75 (-3.67%) |
582.00 |
550.85 - 585.00 |
1.4478 times |
Mon 13 October 2025 |
576.90 (1.13%) |
572.55 |
560.10 - 586.20 |
3.9715 times |
Weekly price and charts KrishanaPhoschem Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 510.88 and 532.43 | Weekly Target 1 | 496.12 | | Weekly Target 2 | 504.08 | | Weekly Target 3 | 517.66666666667 | | Weekly Target 4 | 525.63 | | Weekly Target 5 | 539.22 |
Weekly price and volumes for Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
512.05 (-1.36%) |
511.40 |
509.70 - 531.25 |
0.2625 times |
Fri 24 October 2025 |
519.10 (-8.52%) |
567.45 |
511.60 - 600.00 |
1.3564 times |
Fri 17 October 2025 |
567.45 (-0.53%) |
572.55 |
550.05 - 586.20 |
1.7671 times |
Fri 10 October 2025 |
570.45 (22.99%) |
463.80 |
463.80 - 574.00 |
1.2878 times |
Fri 03 October 2025 |
463.80 (-12.56%) |
521.00 |
431.00 - 526.00 |
1.9885 times |
Fri 26 September 2025 |
530.45 (-3.01%) |
546.90 |
525.00 - 549.90 |
0.4538 times |
Fri 19 September 2025 |
546.90 (-1.15%) |
550.50 |
542.50 - 575.00 |
0.5677 times |
Fri 12 September 2025 |
553.25 (-2.25%) |
574.90 |
539.25 - 585.25 |
0.9039 times |
Fri 05 September 2025 |
566.00 (-2.02%) |
581.95 |
553.50 - 599.90 |
0.7598 times |
Fri 29 August 2025 |
577.65 (-4.04%) |
619.00 |
565.80 - 619.00 |
0.6527 times |
Fri 22 August 2025 |
601.95 (10.56%) |
546.70 |
534.40 - 604.90 |
1.2819 times |
Monthly price and charts KrishanaPhoschem Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 471.53 and 640.53 | Monthly Target 1 | 345.35 | | Monthly Target 2 | 428.7 | | Monthly Target 3 | 514.35 | | Monthly Target 4 | 597.7 | | Monthly Target 5 | 683.35 |
Monthly price and volumes Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
512.05 (13.61%) |
454.90 |
431.00 - 600.00 |
1.2709 times |
Tue 30 September 2025 |
450.70 (-21.98%) |
581.95 |
448.05 - 599.90 |
0.941 times |
Fri 29 August 2025 |
577.65 (3.39%) |
564.00 |
505.40 - 619.00 |
0.8153 times |
Thu 31 July 2025 |
558.70 (11.95%) |
495.05 |
411.95 - 585.00 |
1.6312 times |
Mon 30 June 2025 |
499.05 (33.15%) |
376.00 |
375.40 - 544.10 |
1.5674 times |
Fri 30 May 2025 |
374.80 (32.85%) |
284.40 |
283.25 - 422.20 |
2.2192 times |
Wed 30 April 2025 |
282.13 (19.94%) |
231.70 |
210.00 - 287.00 |
0.5121 times |
Fri 28 March 2025 |
235.22 (19%) |
200.00 |
189.00 - 254.00 |
0.4586 times |
Fri 28 February 2025 |
197.67 (-2.48%) |
202.67 |
175.15 - 205.50 |
0.2114 times |
Fri 31 January 2025 |
202.69 (1.17%) |
200.00 |
176.95 - 227.00 |
0.3729 times |
Tue 31 December 2024 |
200.34 (-3.86%) |
208.50 |
195.11 - 214.78 |
0.1689 times |
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value | | 5 day DMA | 535.01 | | 12 day DMA | 555.68 | | 20 day DMA | 527.36 | | 35 day DMA | 538.02 | | 50 day DMA | 550.41 | | 100 day DMA | 524.07 | | 150 day DMA | 450.66 | | 200 day DMA | 387.75 | EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.82 | 538.71 | 548.29 | | 12 day EMA | 539.66 | 544.68 | 549.25 | | 20 day EMA | 539.98 | 542.92 | 545.38 | | 35 day EMA | 542.92 | 544.74 | 546.22 | | 50 day EMA | 546.68 | 548.09 | 549.25 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 535.01 | 549.46 | 559.04 | | 12 day SMA | 555.68 | 558.79 | 558.94 | | 20 day SMA | 527.36 | 528.28 | 529.62 | | 35 day SMA | 538.02 | 539.56 | 541.19 | | 50 day SMA | 550.41 | 550.94 | 551.14 | | 100 day SMA | 524.07 | 523.2 | 522.04 | | 150 day SMA | 450.66 | 448.88 | 446.98 | | 200 day SMA | 387.75 | 386.16 | 384.56 |
|
|
