KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 468.95 and 498.15 | Daily Target 1 | 445.03 | | Daily Target 2 | 463.67 | | Daily Target 3 | 474.23333333333 | | Daily Target 4 | 492.87 | | Daily Target 5 | 503.43 |
Daily price and volume Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
482.30 (4.55%) |
464.45 |
455.60 - 484.80 |
1.1715 times |
Mon 14 July 2025 |
461.30 (5.46%) |
442.95 |
438.30 - 469.95 |
1.3944 times |
Fri 11 July 2025 |
437.40 (0.77%) |
432.10 |
428.50 - 439.95 |
0.4116 times |
Thu 10 July 2025 |
434.05 (-2.1%) |
448.50 |
429.20 - 451.25 |
0.6746 times |
Wed 09 July 2025 |
443.35 (4.06%) |
429.00 |
428.25 - 446.00 |
1.0848 times |
Tue 08 July 2025 |
426.05 (2.12%) |
416.85 |
414.00 - 432.80 |
0.9625 times |
Mon 07 July 2025 |
417.20 (-6.65%) |
436.00 |
411.95 - 444.85 |
1.5144 times |
Fri 04 July 2025 |
446.90 (-8.37%) |
487.70 |
436.20 - 488.00 |
1.6526 times |
Thu 03 July 2025 |
487.70 (-1.97%) |
495.00 |
485.15 - 497.85 |
0.4397 times |
Wed 02 July 2025 |
497.50 (0.33%) |
491.00 |
485.10 - 509.90 |
0.6939 times |
Tue 01 July 2025 |
495.85 (-0.64%) |
495.05 |
492.05 - 507.65 |
0.4217 times |
Weekly price and charts KrishanaPhoschem Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 460.3 and 506.8 | Weekly Target 1 | 421.97 | | Weekly Target 2 | 452.13 | | Weekly Target 3 | 468.46666666667 | | Weekly Target 4 | 498.63 | | Weekly Target 5 | 514.97 |
Weekly price and volumes for Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
482.30 (10.27%) |
442.95 |
438.30 - 484.80 |
0.4561 times |
Fri 11 July 2025 |
437.40 (-2.13%) |
436.00 |
411.95 - 451.25 |
0.8261 times |
Fri 04 July 2025 |
446.90 (-12.6%) |
512.00 |
436.20 - 514.80 |
0.6713 times |
Fri 27 June 2025 |
511.35 (0.41%) |
505.00 |
486.35 - 544.10 |
0.8091 times |
Fri 20 June 2025 |
509.25 (4.16%) |
490.05 |
478.25 - 530.00 |
1.0266 times |
Fri 13 June 2025 |
488.90 (9.78%) |
447.00 |
446.00 - 504.00 |
1.2234 times |
Fri 06 June 2025 |
445.35 (18.82%) |
376.00 |
375.40 - 449.10 |
1.3105 times |
Fri 30 May 2025 |
374.80 (-1.85%) |
388.90 |
366.20 - 422.20 |
1.2437 times |
Fri 23 May 2025 |
381.85 (8.43%) |
352.15 |
348.00 - 388.15 |
1.1333 times |
Fri 16 May 2025 |
352.15 (4.08%) |
348.80 |
333.35 - 375.00 |
1.3 times |
Fri 09 May 2025 |
338.35 (16.41%) |
299.00 |
291.80 - 353.25 |
2.5201 times |
Monthly price and charts KrishanaPhoschem Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 398.15 and 496.1 | Monthly Target 1 | 370.1 | | Monthly Target 2 | 426.2 | | Monthly Target 3 | 468.05 | | Monthly Target 4 | 524.15 | | Monthly Target 5 | 566 |
Monthly price and volumes Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
482.30 (-3.36%) |
495.05 |
411.95 - 509.90 |
1.0269 times |
Mon 30 June 2025 |
499.05 (33.15%) |
376.00 |
375.40 - 544.10 |
2.4783 times |
Fri 30 May 2025 |
374.80 (32.85%) |
284.40 |
283.25 - 422.20 |
3.5088 times |
Wed 30 April 2025 |
282.13 (19.94%) |
231.70 |
210.00 - 287.00 |
0.8097 times |
Fri 28 March 2025 |
235.22 (19%) |
200.00 |
189.00 - 254.00 |
0.7251 times |
Fri 28 February 2025 |
197.67 (-2.48%) |
202.67 |
175.15 - 205.50 |
0.3342 times |
Fri 31 January 2025 |
202.69 (1.17%) |
200.00 |
176.95 - 227.00 |
0.5896 times |
Tue 31 December 2024 |
200.34 (-3.86%) |
208.50 |
195.11 - 214.78 |
0.267 times |
Fri 29 November 2024 |
208.39 (-4.69%) |
218.65 |
203.92 - 228.28 |
0.0908 times |
Thu 31 October 2024 |
218.65 (-6.84%) |
238.99 |
211.55 - 245.30 |
0.1697 times |
Mon 30 September 2024 |
234.70 (-5.06%) |
245.00 |
232.90 - 272.85 |
0.2722 times |
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value | | 5 day DMA | 451.68 | | 12 day DMA | 460.72 | | 20 day DMA | 481.79 | | 35 day DMA | 466 | | 50 day DMA | 434.25 | | 100 day DMA | 333.72 | | 150 day DMA | 288.71 | | 200 day DMA | 271.77 | EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.16 | 447.59 | 440.73 | | 12 day EMA | 461.87 | 458.16 | 457.59 | | 20 day EMA | 463.39 | 461.4 | 461.41 | | 35 day EMA | 445.65 | 443.49 | 442.44 | | 50 day EMA | 424.37 | 422.01 | 420.41 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.68 | 440.43 | 431.61 | | 12 day SMA | 460.72 | 463.14 | 467.03 | | 20 day SMA | 481.79 | 482.54 | 485.09 | | 35 day SMA | 466 | 463.73 | 461.89 | | 50 day SMA | 434.25 | 430.62 | 427.35 | | 100 day SMA | 333.72 | 330.72 | 327.92 | | 150 day SMA | 288.71 | 286.88 | 285.2 | | 200 day SMA | 271.77 | 270.57 | 269.49 |
|
|
