KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 579.08 and 597.08 | Daily Target 1 | 566.13 | | Daily Target 2 | 574.02 | | Daily Target 3 | 584.13333333333 | | Daily Target 4 | 592.02 | | Daily Target 5 | 602.13 |
Daily price and volume Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
581.90 (1.49%) |
578.00 |
576.25 - 594.25 |
0.695 times |
Tue 02 September 2025 |
573.35 (-2.71%) |
593.00 |
571.00 - 598.35 |
1.025 times |
Mon 01 September 2025 |
589.30 (2.02%) |
581.95 |
577.85 - 589.80 |
0.5594 times |
Fri 29 August 2025 |
577.65 (-0.64%) |
581.40 |
575.05 - 584.45 |
0.3892 times |
Thu 28 August 2025 |
581.40 (-1.08%) |
581.00 |
565.80 - 590.95 |
0.783 times |
Tue 26 August 2025 |
587.75 (-1.3%) |
595.50 |
580.05 - 599.95 |
0.7007 times |
Mon 25 August 2025 |
595.50 (-1.07%) |
619.00 |
590.20 - 619.00 |
1.7077 times |
Fri 22 August 2025 |
601.95 (1.43%) |
589.00 |
586.45 - 604.90 |
1.2899 times |
Thu 21 August 2025 |
593.45 (1.77%) |
582.70 |
577.60 - 595.90 |
1.2184 times |
Wed 20 August 2025 |
583.10 (1.45%) |
575.70 |
564.60 - 585.45 |
1.6318 times |
Tue 19 August 2025 |
574.75 (2.15%) |
563.75 |
558.00 - 578.00 |
1.0644 times |
Weekly price and charts KrishanaPhoschem Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 562.78 and 590.13 | Weekly Target 1 | 556.4 | | Weekly Target 2 | 569.15 | | Weekly Target 3 | 583.75 | | Weekly Target 4 | 596.5 | | Weekly Target 5 | 611.1 |
Weekly price and volumes for Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
581.90 (0.74%) |
581.95 |
571.00 - 598.35 |
0.381 times |
Fri 29 August 2025 |
577.65 (-4.04%) |
619.00 |
565.80 - 619.00 |
0.5986 times |
Fri 22 August 2025 |
601.95 (10.56%) |
546.70 |
534.40 - 604.90 |
1.1756 times |
Thu 14 August 2025 |
544.45 (5.91%) |
518.00 |
510.45 - 549.90 |
0.5305 times |
Fri 08 August 2025 |
514.05 (-4.34%) |
538.00 |
505.40 - 564.95 |
0.6757 times |
Fri 01 August 2025 |
537.35 (2.46%) |
529.00 |
503.25 - 585.00 |
1.6149 times |
Fri 25 July 2025 |
524.45 (7.83%) |
485.00 |
470.00 - 532.00 |
1.2872 times |
Fri 18 July 2025 |
486.35 (11.19%) |
442.95 |
438.30 - 511.00 |
1.7018 times |
Fri 11 July 2025 |
437.40 (-2.13%) |
436.00 |
411.95 - 451.25 |
1.1226 times |
Fri 04 July 2025 |
446.90 (-12.6%) |
512.00 |
436.20 - 514.80 |
0.9121 times |
Fri 27 June 2025 |
511.35 (0.41%) |
505.00 |
486.35 - 544.10 |
1.0994 times |
Monthly price and charts KrishanaPhoschem Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 562.78 and 590.13 | Monthly Target 1 | 556.4 | | Monthly Target 2 | 569.15 | | Monthly Target 3 | 583.75 | | Monthly Target 4 | 596.5 | | Monthly Target 5 | 611.1 |
Monthly price and volumes Krishana Phoschem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
581.90 (0.74%) |
581.95 |
571.00 - 598.35 |
0.1221 times |
Fri 29 August 2025 |
577.65 (3.39%) |
564.00 |
505.40 - 619.00 |
1.0121 times |
Thu 31 July 2025 |
558.70 (11.95%) |
495.05 |
411.95 - 585.00 |
2.025 times |
Mon 30 June 2025 |
499.05 (33.15%) |
376.00 |
375.40 - 544.10 |
1.9458 times |
Fri 30 May 2025 |
374.80 (32.85%) |
284.40 |
283.25 - 422.20 |
2.7549 times |
Wed 30 April 2025 |
282.13 (19.94%) |
231.70 |
210.00 - 287.00 |
0.6357 times |
Fri 28 March 2025 |
235.22 (19%) |
200.00 |
189.00 - 254.00 |
0.5693 times |
Fri 28 February 2025 |
197.67 (-2.48%) |
202.67 |
175.15 - 205.50 |
0.2624 times |
Fri 31 January 2025 |
202.69 (1.17%) |
200.00 |
176.95 - 227.00 |
0.4629 times |
Tue 31 December 2024 |
200.34 (-3.86%) |
208.50 |
195.11 - 214.78 |
0.2096 times |
Fri 29 November 2024 |
208.39 (-4.69%) |
218.65 |
203.92 - 228.28 |
0.0713 times |
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value | | 5 day DMA | 580.72 | | 12 day DMA | 583.56 | | 20 day DMA | 563.4 | | 35 day DMA | 543.07 | | 50 day DMA | 522.18 | | 100 day DMA | 445.77 | | 150 day DMA | 366.62 | | 200 day DMA | 326 | EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.39 | 581.13 | 585.02 | | 12 day EMA | 576.39 | 575.39 | 575.76 | | 20 day EMA | 566.24 | 564.59 | 563.67 | | 35 day EMA | 546.71 | 544.64 | 542.95 | | 50 day EMA | 526.97 | 524.73 | 522.75 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 580.72 | 581.89 | 586.32 | | 12 day SMA | 583.56 | 580.44 | 577.56 | | 20 day SMA | 563.4 | 561.9 | 560.1 | | 35 day SMA | 543.07 | 539.62 | 535.74 | | 50 day SMA | 522.18 | 521.1 | 519.82 | | 100 day SMA | 445.77 | 442.31 | 438.79 | | 150 day SMA | 366.62 | 364.08 | 361.61 | | 200 day SMA | 326 | 324.18 | 322.43 |
|
|
