KridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KridhanInfra Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 3.9 and 4.15 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.1 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.35 |
Daily price and volume Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.05 (-1.94%) |
4.13 |
4.00 - 4.25 |
0.5014 times |
Tue 02 September 2025 |
4.13 (0.49%) |
4.12 |
4.11 - 4.31 |
0.5523 times |
Mon 01 September 2025 |
4.11 (4.85%) |
3.92 |
3.92 - 4.11 |
0.7012 times |
Fri 29 August 2025 |
3.92 (-2%) |
4.08 |
3.82 - 4.13 |
1.065 times |
Thu 28 August 2025 |
4.00 (-5.21%) |
4.22 |
4.00 - 4.25 |
1.1767 times |
Tue 26 August 2025 |
4.22 (-2.31%) |
4.49 |
4.17 - 4.49 |
1.1218 times |
Mon 25 August 2025 |
4.32 (4.85%) |
4.20 |
3.92 - 4.32 |
2.3163 times |
Fri 22 August 2025 |
4.12 (1.98%) |
4.12 |
4.12 - 4.12 |
0.2492 times |
Thu 21 August 2025 |
4.04 (1.76%) |
4.04 |
4.04 - 4.04 |
0.8406 times |
Wed 20 August 2025 |
3.97 (1.79%) |
3.97 |
3.97 - 3.97 |
1.4756 times |
Tue 19 August 2025 |
3.90 (0%) |
3.82 |
3.82 - 3.95 |
0.9814 times |
Weekly price and charts KridhanInfra Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.99 and 4.38 | Weekly Target 1 | 3.7 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 4.0933333333333 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.48 |
Weekly price and volumes for Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.05 (3.32%) |
3.92 |
3.92 - 4.31 |
0.4299 times |
Fri 29 August 2025 |
3.92 (-4.85%) |
4.20 |
3.82 - 4.49 |
1.3913 times |
Fri 22 August 2025 |
4.12 (3.52%) |
3.90 |
3.82 - 4.12 |
1.0249 times |
Thu 14 August 2025 |
3.98 (-2.21%) |
4.07 |
3.98 - 4.07 |
0.1284 times |
Fri 08 August 2025 |
4.07 (-1.93%) |
4.17 |
4.07 - 4.23 |
0.4087 times |
Fri 01 August 2025 |
4.15 (-6.11%) |
4.42 |
4.15 - 4.42 |
0.2591 times |
Fri 25 July 2025 |
4.42 (-9.05%) |
4.76 |
4.42 - 4.76 |
0.2087 times |
Fri 18 July 2025 |
4.86 (16.83%) |
4.28 |
4.01 - 5.02 |
1.7412 times |
Fri 11 July 2025 |
4.16 (-5.45%) |
4.40 |
4.05 - 4.54 |
2.6959 times |
Fri 04 July 2025 |
4.40 (-12.18%) |
4.77 |
4.26 - 4.96 |
1.7118 times |
Fri 13 June 2025 |
5.01 (9.15%) |
4.41 |
4.41 - 5.39 |
3.42 times |
Monthly price and charts KridhanInfra Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.99 and 4.38 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 4.0933333333333 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 4.48 |
Monthly price and volumes Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.05 (3.32%) |
3.92 |
3.92 - 4.31 |
0.0573 times |
Fri 29 August 2025 |
3.92 (-7.55%) |
4.22 |
3.82 - 4.49 |
0.403 times |
Thu 31 July 2025 |
4.24 (-11.48%) |
4.75 |
4.01 - 5.02 |
0.7964 times |
Mon 16 June 2025 |
4.79 (17.4%) |
4.20 |
4.15 - 5.39 |
1.0993 times |
Fri 30 May 2025 |
4.08 (0.74%) |
3.93 |
3.45 - 4.23 |
1.076 times |
Wed 30 April 2025 |
4.05 (14.41%) |
4.12 |
3.85 - 4.25 |
0.2506 times |
Mon 24 March 2025 |
3.54 (-5.85%) |
3.87 |
3.48 - 4.15 |
0.9199 times |
Fri 28 February 2025 |
3.76 (-13.76%) |
4.18 |
3.71 - 4.80 |
1.2743 times |
Fri 31 January 2025 |
4.36 (-24.31%) |
6.04 |
4.36 - 6.65 |
0.5694 times |
Tue 31 December 2024 |
5.76 (39.81%) |
8.37 |
4.96 - 8.77 |
3.5538 times |
Fri 13 September 2024 |
4.12 (-8.24%) |
4.71 |
4.01 - 4.87 |
1.056 times |
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE
DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE
| DMA period | DMA value | | 5 day DMA | 4.04 | | 12 day DMA | 4.06 | | 20 day DMA | 4.07 | | 35 day DMA | 4.26 | | 50 day DMA | 4.34 | | 100 day DMA | 4.12 | | 150 day DMA | 4.49 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 4.09 | 4.07 | | 12 day EMA | 4.08 | 4.09 | 4.08 | | 20 day EMA | 4.12 | 4.13 | 4.13 | | 35 day EMA | 4.2 | 4.21 | 4.22 | | 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.04 | 4.08 | 4.11 | | 12 day SMA | 4.06 | 4.05 | 4.04 | | 20 day SMA | 4.07 | 4.08 | 4.08 | | 35 day SMA | 4.26 | 4.26 | 4.27 | | 50 day SMA | 4.34 | 4.35 | 4.36 | | 100 day SMA | 4.12 | 4.12 | 4.12 | | 150 day SMA | 4.49 | 4.52 | 4.54 | | 200 day SMA | 4.51 | 4.51 | 4.51 |
|
|
