KridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KridhanInfra Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 4.19 and 4.54 | Daily Target 1 | 3.89 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.2433333333333 | | Daily Target 4 | 4.48 | | Daily Target 5 | 4.59 |
Daily price and volume Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.36 (4.81%) |
4.28 |
4.01 - 4.36 |
0.6925 times |
Fri 11 July 2025 |
4.16 (-0.48%) |
4.28 |
4.10 - 4.28 |
0.5405 times |
Thu 10 July 2025 |
4.18 (-1.18%) |
4.06 |
4.06 - 4.27 |
0.7389 times |
Wed 09 July 2025 |
4.23 (-0.7%) |
4.15 |
4.05 - 4.46 |
2.4718 times |
Tue 08 July 2025 |
4.26 (-0.47%) |
4.12 |
4.12 - 4.29 |
0.2175 times |
Mon 07 July 2025 |
4.28 (-2.73%) |
4.40 |
4.22 - 4.54 |
0.607 times |
Fri 04 July 2025 |
4.40 (-0.23%) |
4.43 |
4.26 - 4.45 |
0.35 times |
Thu 03 July 2025 |
4.41 (-7.93%) |
4.75 |
4.37 - 4.75 |
1.5984 times |
Mon 16 June 2025 |
4.79 (-4.39%) |
4.77 |
4.75 - 4.96 |
0.9569 times |
Fri 13 June 2025 |
5.01 (-3.28%) |
5.39 |
4.92 - 5.39 |
1.8265 times |
Thu 12 June 2025 |
5.18 (4.86%) |
5.14 |
5.06 - 5.18 |
1.1653 times |
Weekly price and charts KridhanInfra Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 4.19 and 4.54 | Weekly Target 1 | 3.89 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.2433333333333 | | Weekly Target 4 | 4.48 | | Weekly Target 5 | 4.59 |
Weekly price and volumes for Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.36 (4.81%) |
4.28 |
4.01 - 4.36 |
0.1917 times |
Fri 11 July 2025 |
4.16 (-5.45%) |
4.40 |
4.05 - 4.54 |
1.2667 times |
Fri 04 July 2025 |
4.40 (-12.18%) |
4.77 |
4.26 - 4.96 |
0.8043 times |
Fri 13 June 2025 |
5.01 (9.15%) |
4.41 |
4.41 - 5.39 |
1.607 times |
Fri 06 June 2025 |
4.59 (12.5%) |
4.20 |
4.15 - 4.85 |
2.0068 times |
Fri 30 May 2025 |
4.08 (7.37%) |
3.99 |
3.90 - 4.23 |
1.1107 times |
Fri 23 May 2025 |
3.80 (1.88%) |
3.73 |
3.57 - 3.88 |
0.3896 times |
Fri 16 May 2025 |
3.73 (3.04%) |
3.76 |
3.57 - 3.91 |
1.2338 times |
Fri 09 May 2025 |
3.62 (-8.35%) |
4.03 |
3.45 - 4.03 |
0.9993 times |
Fri 02 May 2025 |
3.95 (-2.47%) |
3.85 |
3.85 - 4.20 |
0.3901 times |
Fri 25 April 2025 |
4.05 (14.41%) |
4.12 |
3.90 - 4.25 |
0.5572 times |
Monthly price and charts KridhanInfra Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.82 and 4.56 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.3733333333333 | | Monthly Target 4 | 4.74 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.36 (-8.98%) |
4.75 |
4.01 - 4.75 |
0.5124 times |
Mon 16 June 2025 |
4.79 (17.4%) |
4.20 |
4.15 - 5.39 |
0.9948 times |
Fri 30 May 2025 |
4.08 (0.74%) |
3.93 |
3.45 - 4.23 |
0.9738 times |
Wed 30 April 2025 |
4.05 (14.41%) |
4.12 |
3.85 - 4.25 |
0.2268 times |
Mon 24 March 2025 |
3.54 (-5.85%) |
3.87 |
3.48 - 4.15 |
0.8325 times |
Fri 28 February 2025 |
3.76 (-13.76%) |
4.18 |
3.71 - 4.80 |
1.1532 times |
Fri 31 January 2025 |
4.36 (-24.31%) |
6.04 |
4.36 - 6.65 |
0.5153 times |
Tue 31 December 2024 |
5.76 (39.81%) |
8.37 |
4.96 - 8.77 |
3.2161 times |
Fri 13 September 2024 |
4.12 (-8.24%) |
4.71 |
4.01 - 4.87 |
0.9557 times |
Fri 30 August 2024 |
4.49 (-7.42%) |
4.85 |
4.11 - 4.85 |
0.6193 times |
Wed 31 July 2024 |
4.85 (12.79%) |
4.08 |
3.80 - 4.96 |
1.6542 times |
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE
DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.52 | | 20 day DMA | 4.51 | | 35 day DMA | 4.21 | | 50 day DMA | 4.11 | | 100 day DMA | 4.31 | | 150 day DMA | 4.58 | | 200 day DMA | 4.5 | EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.25 | 4.3 | | 12 day EMA | 4.38 | 4.38 | 4.42 | | 20 day EMA | 4.35 | 4.35 | 4.37 | | 35 day EMA | 4.27 | 4.26 | 4.27 | | 50 day EMA | 4.09 | 4.08 | 4.08 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.22 | 4.27 | | 12 day SMA | 4.52 | 4.55 | 4.57 | | 20 day SMA | 4.51 | 4.49 | 4.49 | | 35 day SMA | 4.21 | 4.19 | 4.18 | | 50 day SMA | 4.11 | 4.1 | 4.09 | | 100 day SMA | 4.31 | 4.33 | 4.36 | | 150 day SMA | 4.58 | 4.59 | 4.59 | | 200 day SMA | 4.5 | 4.5 | 4.5 |
|
|
