KridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KridhanInfra Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 3.64 and 3.83 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.7766666666667 | | Daily Target 4 | 3.88 | | Daily Target 5 | 3.97 |
Daily price and volume Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.80 (-0.78%) |
3.86 |
3.67 - 3.86 |
0.7987 times |
Thu 22 May 2025 |
3.83 (0.26%) |
3.88 |
3.73 - 3.88 |
0.268 times |
Wed 21 May 2025 |
3.82 (1.6%) |
3.76 |
3.73 - 3.83 |
0.249 times |
Tue 20 May 2025 |
3.76 (1.62%) |
3.81 |
3.70 - 3.86 |
0.5729 times |
Mon 19 May 2025 |
3.70 (-0.8%) |
3.73 |
3.57 - 3.74 |
0.5112 times |
Fri 16 May 2025 |
3.73 (1.08%) |
3.81 |
3.64 - 3.81 |
1.1871 times |
Thu 15 May 2025 |
3.69 (-1.34%) |
3.62 |
3.62 - 3.82 |
1.4801 times |
Wed 14 May 2025 |
3.74 (0%) |
3.85 |
3.57 - 3.88 |
1.0024 times |
Tue 13 May 2025 |
3.74 (0.27%) |
3.73 |
3.65 - 3.91 |
2.2027 times |
Mon 12 May 2025 |
3.73 (3.04%) |
3.76 |
3.69 - 3.80 |
1.7277 times |
Fri 09 May 2025 |
3.62 (0.56%) |
3.50 |
3.50 - 3.65 |
1.1986 times |
Weekly price and charts KridhanInfra Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.69 and 4 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.75 | | Weekly Target 4 | 3.93 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.80 (1.88%) |
3.73 |
3.57 - 3.88 |
0.4897 times |
Fri 16 May 2025 |
3.73 (3.04%) |
3.76 |
3.57 - 3.91 |
1.5508 times |
Fri 09 May 2025 |
3.62 (-8.35%) |
4.03 |
3.45 - 4.03 |
1.2561 times |
Fri 02 May 2025 |
3.95 (-2.47%) |
3.85 |
3.85 - 4.20 |
0.4903 times |
Fri 25 April 2025 |
4.05 (14.41%) |
4.12 |
3.90 - 4.25 |
0.7004 times |
Mon 24 March 2025 |
3.54 (-2.48%) |
3.63 |
3.48 - 3.78 |
0.5054 times |
Fri 21 March 2025 |
3.63 (-5.96%) |
3.94 |
3.48 - 3.94 |
1.3957 times |
Thu 13 March 2025 |
3.86 (-3.26%) |
4.07 |
3.75 - 4.10 |
0.6683 times |
Fri 07 March 2025 |
3.99 (6.12%) |
3.87 |
3.50 - 4.15 |
1.5102 times |
Fri 28 February 2025 |
3.76 (-7.62%) |
4.14 |
3.71 - 4.14 |
1.4332 times |
Fri 21 February 2025 |
4.07 (-11.14%) |
4.80 |
3.93 - 4.80 |
1.7125 times |
Monthly price and charts KridhanInfra Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.31 and 3.95 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 3.78 | | Monthly Target 4 | 4.11 | | Monthly Target 5 | 4.42 |
Monthly price and volumes Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.80 (-6.17%) |
3.93 |
3.45 - 4.09 |
0.6628 times |
Wed 30 April 2025 |
4.05 (14.41%) |
4.12 |
3.85 - 4.25 |
0.2182 times |
Mon 24 March 2025 |
3.54 (-5.85%) |
3.87 |
3.48 - 4.15 |
0.801 times |
Fri 28 February 2025 |
3.76 (-13.76%) |
4.18 |
3.71 - 4.80 |
1.1095 times |
Fri 31 January 2025 |
4.36 (-24.31%) |
6.04 |
4.36 - 6.65 |
0.4958 times |
Tue 31 December 2024 |
5.76 (39.81%) |
8.37 |
4.96 - 8.77 |
3.0944 times |
Fri 13 September 2024 |
4.12 (-8.24%) |
4.71 |
4.01 - 4.87 |
0.9195 times |
Fri 30 August 2024 |
4.49 (-7.42%) |
4.85 |
4.11 - 4.85 |
0.5958 times |
Wed 31 July 2024 |
4.85 (12.79%) |
4.08 |
3.80 - 4.96 |
1.5916 times |
Fri 28 June 2024 |
4.30 (6.17%) |
4.05 |
3.72 - 4.88 |
0.5114 times |
Fri 31 May 2024 |
4.05 (-11.96%) |
4.60 |
3.70 - 4.65 |
0.6324 times |
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE
DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.73 | | 20 day DMA | 3.81 | | 35 day DMA | 3.82 | | 50 day DMA | 3.89 | | 100 day DMA | 4.64 | | 150 day DMA | 4.58 | | 200 day DMA | 4.5 | EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.78 | 3.76 | | 12 day EMA | 3.77 | 3.77 | 3.76 | | 20 day EMA | 3.78 | 3.78 | 3.78 | | 35 day EMA | 3.85 | 3.85 | 3.85 | | 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.77 | 3.74 | | 12 day SMA | 3.73 | 3.72 | 3.71 | | 20 day SMA | 3.81 | 3.83 | 3.84 | | 35 day SMA | 3.82 | 3.82 | 3.82 | | 50 day SMA | 3.89 | 3.9 | 3.91 | | 100 day SMA | 4.64 | 4.65 | 4.66 | | 150 day SMA | 4.58 | 4.58 | 4.58 | | 200 day SMA | 4.5 | 4.51 | 4.51 |
|
|
