KridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 3.9 and 4.16 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.11 | | Daily Target 4 | 4.21 | | Daily Target 5 | 4.37 |
Daily price and volume Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
4.05 (0%) |
4.27 |
4.01 - 4.27 |
0.4376 times |
| Wed 16 April 2025 |
4.05 (-3.8%) |
4.17 |
4.03 - 4.29 |
0.6856 times |
| Tue 15 April 2025 |
4.21 (-4.32%) |
4.41 |
4.10 - 4.55 |
1.6222 times |
| Fri 11 April 2025 |
4.40 (9.73%) |
4.28 |
4.13 - 4.41 |
2.2103 times |
| Wed 09 April 2025 |
4.01 (6.65%) |
4.07 |
3.86 - 4.10 |
1.9759 times |
| Tue 08 April 2025 |
3.76 (9.94%) |
3.45 |
3.45 - 3.76 |
0.8921 times |
| Mon 07 April 2025 |
3.42 (-9.76%) |
3.87 |
3.41 - 3.87 |
0.6435 times |
| Fri 04 April 2025 |
3.79 (4.99%) |
3.79 |
3.70 - 3.79 |
0.6843 times |
| Thu 03 April 2025 |
3.61 (4.94%) |
3.61 |
3.42 - 3.61 |
0.5853 times |
| Wed 02 April 2025 |
3.44 (4.88%) |
3.29 |
3.29 - 3.44 |
0.2631 times |
| Tue 01 April 2025 |
3.28 (3.47%) |
3.17 |
3.03 - 3.32 |
0.4668 times |
Weekly price and charts KridhanInfra Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 3.76 and 4.3 | Weekly Target 1 | 3.66 | | Weekly Target 2 | 3.86 | | Weekly Target 3 | 4.2033333333333 | | Weekly Target 4 | 4.4 | | Weekly Target 5 | 4.74 |
Weekly price and volumes for Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
4.05 (-7.95%) |
4.41 |
4.01 - 4.55 |
0.2842 times |
| Fri 11 April 2025 |
4.40 (16.09%) |
3.87 |
3.41 - 4.41 |
0.5922 times |
| Fri 04 April 2025 |
3.79 (19.56%) |
3.17 |
3.03 - 3.79 |
0.2069 times |
| Fri 28 March 2025 |
3.17 (-62.08%) |
3.69 |
3.17 - 3.87 |
0.4546 times |
| Wed 11 December 2024 |
8.36 (45.14%) |
6.61 |
6.37 - 8.36 |
5.2669 times |
| Fri 06 December 2024 |
5.76 (45.82%) |
4.04 |
3.84 - 5.76 |
1.7226 times |
| Fri 29 November 2024 |
3.95 (-1%) |
4.00 |
3.84 - 4.18 |
0.3725 times |
| Fri 22 November 2024 |
3.99 (-2.21%) |
4.21 |
3.95 - 4.30 |
0.2397 times |
| Thu 14 November 2024 |
4.08 (-1.21%) |
4.30 |
3.95 - 4.33 |
0.3077 times |
| Fri 08 November 2024 |
4.13 (-2.36%) |
4.40 |
4.00 - 4.66 |
0.5528 times |
| Fri 01 November 2024 |
4.23 (3.42%) |
4.35 |
3.92 - 4.49 |
0.3305 times |
Monthly price and charts KridhanInfra Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 3.54 and 5.06 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 3.8766666666667 | | Monthly Target 4 | 4.72 | | Monthly Target 5 | 5.4 |
Monthly price and volumes Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
4.05 (27.76%) |
3.17 |
3.03 - 4.55 |
0.4913 times |
| Fri 28 March 2025 |
3.17 (-62.08%) |
3.69 |
3.17 - 3.87 |
0.2062 times |
| Wed 11 December 2024 |
8.36 (111.65%) |
4.04 |
3.84 - 8.36 |
3.1702 times |
| Fri 29 November 2024 |
3.95 (-5.05%) |
4.46 |
3.84 - 4.66 |
0.6819 times |
| Thu 31 October 2024 |
4.16 (-0.95%) |
4.36 |
3.90 - 4.99 |
1.0844 times |
| Mon 30 September 2024 |
4.20 (-12.5%) |
4.32 |
4.11 - 5.19 |
0.9696 times |
| Wed 10 January 2024 |
4.80 (95.92%) |
3.55 |
3.55 - 4.80 |
1.2138 times |
| Tue 06 June 2023 |
2.45 (4.26%) |
2.30 |
2.30 - 2.60 |
0.0886 times |
| Wed 31 May 2023 |
2.35 (-18.97%) |
2.35 |
2.25 - 2.55 |
0.2014 times |
| Wed 19 April 2023 |
2.90 (65.71%) |
1.80 |
1.80 - 3.80 |
1.8925 times |
| Fri 31 March 2023 |
1.75 (-30%) |
2.50 |
1.65 - 2.70 |
1.0843 times |
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 3.77 | | 20 day DMA | 4.46 | | 35 day DMA | 4.29 | | 50 day DMA | 4.25 | | 100 day DMA | 4.01 | | 150 day DMA | 3.56 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.06 | 4.06 | | 12 day EMA | 4.06 | 4.06 | 4.06 | | 20 day EMA | 4.14 | 4.15 | 4.16 | | 35 day EMA | 4.23 | 4.24 | 4.25 | | 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.09 | 3.96 | | 12 day SMA | 3.77 | 3.71 | 3.66 | | 20 day SMA | 4.46 | 4.48 | 4.48 | | 35 day SMA | 4.29 | 4.3 | 4.3 | | 50 day SMA | 4.25 | 4.27 | 4.27 | | 100 day SMA | 4.01 | 4.01 | 4 | | 150 day SMA | 3.56 | 3.56 | 3.55 | | 200 day SMA | 3.59 | 3.59 | 3.58 |
|
|
