KridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 3.67 and 3.81 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.67 | | Daily Target 3 | 3.7333333333333 | | Daily Target 4 | 3.81 | | Daily Target 5 | 3.87 |
Daily price and volume Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.74 (0%) |
3.74 |
3.66 - 3.80 |
0.5956 times |
Wed 29 October 2025 |
3.74 (0.54%) |
3.84 |
3.63 - 3.84 |
0.9993 times |
Tue 28 October 2025 |
3.72 (0%) |
3.67 |
3.67 - 3.79 |
0.4782 times |
Mon 27 October 2025 |
3.72 (-0.8%) |
3.89 |
3.70 - 3.89 |
0.9337 times |
Fri 24 October 2025 |
3.75 (-1.32%) |
3.80 |
3.74 - 3.88 |
0.4794 times |
Thu 23 October 2025 |
3.80 (-0.78%) |
3.80 |
3.73 - 3.82 |
1.365 times |
Tue 21 October 2025 |
3.83 (2.96%) |
3.83 |
3.72 - 3.87 |
0.3977 times |
Mon 20 October 2025 |
3.72 (-0.53%) |
3.75 |
3.71 - 3.84 |
0.8371 times |
Fri 17 October 2025 |
3.74 (0.27%) |
3.85 |
3.71 - 3.85 |
1.3226 times |
Thu 16 October 2025 |
3.73 (-0.27%) |
3.86 |
3.68 - 4.04 |
2.5912 times |
Wed 15 October 2025 |
3.74 (-2.35%) |
3.83 |
3.61 - 3.91 |
2.771 times |
Weekly price and charts KridhanInfra Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 3.56 and 3.82 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.7533333333333 | | Weekly Target 4 | 3.88 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.74 (-0.27%) |
3.89 |
3.63 - 3.89 |
0.1156 times |
Fri 24 October 2025 |
3.75 (0.27%) |
3.75 |
3.71 - 3.88 |
0.1184 times |
Fri 17 October 2025 |
3.74 (-4.59%) |
3.81 |
3.61 - 4.04 |
0.3734 times |
Fri 10 October 2025 |
3.92 (-14.78%) |
3.77 |
3.77 - 4.18 |
0.5997 times |
Wed 02 July 2025 |
4.60 (-8%) |
5.10 |
4.55 - 5.10 |
0.505 times |
Fri 27 June 2025 |
5.00 (3.95%) |
4.88 |
4.72 - 5.27 |
2.968 times |
Fri 20 June 2025 |
4.81 (18.77%) |
4.72 |
4.49 - 4.81 |
3.8948 times |
Thu 17 April 2025 |
4.05 (-7.95%) |
4.41 |
4.01 - 4.55 |
0.3738 times |
Fri 11 April 2025 |
4.40 (16.09%) |
3.87 |
3.41 - 4.41 |
0.7791 times |
Fri 04 April 2025 |
3.79 (19.56%) |
3.17 |
3.03 - 3.79 |
0.2722 times |
Fri 28 March 2025 |
3.17 (-62.08%) |
3.69 |
3.17 - 3.87 |
0.598 times |
Monthly price and charts KridhanInfra Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 3.39 and 3.96 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 3.8433333333333 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.41 |
Monthly price and volumes Kridhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.74 (-18.7%) |
3.77 |
3.61 - 4.18 |
0.3863 times |
Wed 02 July 2025 |
4.60 (-5.35%) |
4.86 |
4.55 - 4.97 |
0.1092 times |
Mon 30 June 2025 |
4.86 (20%) |
4.72 |
4.49 - 5.27 |
2.2485 times |
Thu 17 April 2025 |
4.05 (27.76%) |
3.17 |
3.03 - 4.55 |
0.4561 times |
Fri 28 March 2025 |
3.17 (-62.08%) |
3.69 |
3.17 - 3.87 |
0.1914 times |
Wed 11 December 2024 |
8.36 (111.65%) |
4.04 |
3.84 - 8.36 |
2.9425 times |
Fri 29 November 2024 |
3.95 (-5.05%) |
4.46 |
3.84 - 4.66 |
0.6329 times |
Thu 31 October 2024 |
4.16 (-0.95%) |
4.36 |
3.90 - 4.99 |
1.0065 times |
Mon 30 September 2024 |
4.20 (-12.5%) |
4.32 |
4.11 - 5.19 |
0.9 times |
Wed 10 January 2024 |
4.80 (95.92%) |
3.55 |
3.55 - 4.80 |
1.1266 times |
Tue 06 June 2023 |
2.45 (4.26%) |
2.30 |
2.30 - 2.60 |
0.0822 times |
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value | | 5 day DMA | 3.73 | | 12 day DMA | 3.76 | | 20 day DMA | 3.9 | | 35 day DMA | 4.21 | | 50 day DMA | 4.32 | | 100 day DMA | 4.27 | | 150 day DMA | 3.82 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.75 | 3.75 | | 12 day EMA | 3.81 | 3.82 | 3.84 | | 20 day EMA | 3.94 | 3.96 | 3.98 | | 35 day EMA | 4.07 | 4.09 | 4.11 | | 50 day EMA | 4.25 | 4.27 | 4.29 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.73 | 3.75 | 3.76 | | 12 day SMA | 3.76 | 3.77 | 3.79 | | 20 day SMA | 3.9 | 3.96 | 4.02 | | 35 day SMA | 4.21 | 4.21 | 4.2 | | 50 day SMA | 4.32 | 4.33 | 4.34 | | 100 day SMA | 4.27 | 4.27 | 4.29 | | 150 day SMA | 3.82 | 3.81 | 3.8 | | 200 day SMA | 3.66 | 3.66 | 3.66 |
|
|
