KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrebsBiochemicals Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 71.76 and 74.26 | Daily Target 1 | 71.34 | | Daily Target 2 | 72.17 | | Daily Target 3 | 73.836666666667 | | Daily Target 4 | 74.67 | | Daily Target 5 | 76.34 |
Daily price and volume Krebs Biochemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.01 (-0.75%) |
73.56 |
73.00 - 75.50 |
1.1228 times |
Tue 02 September 2025 |
73.56 (2.15%) |
72.01 |
70.00 - 74.70 |
1.2388 times |
Mon 01 September 2025 |
72.01 (1.07%) |
73.89 |
71.63 - 73.89 |
1.392 times |
Fri 29 August 2025 |
71.25 (-1.52%) |
72.69 |
71.21 - 74.90 |
0.6926 times |
Thu 28 August 2025 |
72.35 (-1.03%) |
72.50 |
70.34 - 73.99 |
0.4356 times |
Tue 26 August 2025 |
73.10 (-2.53%) |
76.95 |
71.30 - 76.95 |
2.8534 times |
Mon 25 August 2025 |
75.00 (0.15%) |
74.89 |
74.11 - 77.61 |
0.1905 times |
Fri 22 August 2025 |
74.89 (0.44%) |
74.00 |
74.00 - 77.90 |
0.8597 times |
Thu 21 August 2025 |
74.56 (-0.36%) |
74.83 |
73.13 - 76.95 |
0.6464 times |
Wed 20 August 2025 |
74.83 (-3.07%) |
77.20 |
74.61 - 77.20 |
0.5683 times |
Tue 19 August 2025 |
77.20 (1.33%) |
78.00 |
73.61 - 78.00 |
0.7264 times |
Weekly price and charts KrebsBiochemicals Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 68.76 and 74.26 | Weekly Target 1 | 67.34 | | Weekly Target 2 | 70.17 | | Weekly Target 3 | 72.836666666667 | | Weekly Target 4 | 75.67 | | Weekly Target 5 | 78.34 |
Weekly price and volumes for Krebs Biochemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.01 (2.47%) |
73.89 |
70.00 - 75.50 |
0.7208 times |
Fri 29 August 2025 |
71.25 (-4.86%) |
74.89 |
70.34 - 77.61 |
0.8012 times |
Fri 22 August 2025 |
74.89 (-0.58%) |
75.33 |
73.13 - 78.75 |
0.9737 times |
Thu 14 August 2025 |
75.33 (0.84%) |
77.87 |
73.76 - 79.00 |
0.3556 times |
Fri 08 August 2025 |
74.70 (-2.72%) |
78.00 |
74.10 - 81.35 |
0.5414 times |
Fri 01 August 2025 |
76.79 (-3.75%) |
80.00 |
75.50 - 80.00 |
1.0408 times |
Fri 25 July 2025 |
79.78 (-2.96%) |
83.00 |
77.10 - 84.35 |
0.8228 times |
Fri 18 July 2025 |
82.21 (0.72%) |
80.00 |
80.00 - 84.99 |
0.9717 times |
Fri 11 July 2025 |
81.62 (-5.14%) |
85.50 |
81.00 - 88.00 |
1.8896 times |
Fri 04 July 2025 |
86.04 (-2.36%) |
88.41 |
85.10 - 90.99 |
1.8823 times |
Fri 27 June 2025 |
88.12 (0.27%) |
89.85 |
85.10 - 91.90 |
1.0924 times |
Monthly price and charts KrebsBiochemicals Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 68.76 and 74.26 | Monthly Target 1 | 67.34 | | Monthly Target 2 | 70.17 | | Monthly Target 3 | 72.836666666667 | | Monthly Target 4 | 75.67 | | Monthly Target 5 | 78.34 |
Monthly price and volumes Krebs Biochemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.01 (2.47%) |
73.89 |
70.00 - 75.50 |
0.1472 times |
Fri 29 August 2025 |
71.25 (-9.11%) |
77.00 |
70.34 - 81.35 |
0.591 times |
Thu 31 July 2025 |
78.39 (-10.72%) |
87.80 |
75.50 - 90.88 |
1.2748 times |
Mon 30 June 2025 |
87.80 (17.69%) |
94.00 |
85.10 - 95.98 |
0.6179 times |
Mon 24 March 2025 |
74.60 (-5.43%) |
79.30 |
69.00 - 86.00 |
0.7933 times |
Fri 28 February 2025 |
78.88 (-20.63%) |
101.00 |
75.10 - 103.50 |
1.6132 times |
Fri 31 January 2025 |
99.38 (6.87%) |
93.00 |
86.50 - 107.00 |
2.407 times |
Tue 31 December 2024 |
92.99 (0.52%) |
113.90 |
90.12 - 113.90 |
0.8629 times |
Fri 08 November 2024 |
92.51 (12.94%) |
85.90 |
80.00 - 93.30 |
0.9561 times |
Thu 31 October 2024 |
81.91 (1.93%) |
80.41 |
73.30 - 86.60 |
0.7365 times |
Mon 30 September 2024 |
80.36 (-4.38%) |
84.04 |
78.40 - 100.00 |
2.3669 times |
DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE
DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE
| DMA period | DMA value | | 5 day DMA | 72.44 | | 12 day DMA | 74 | | 20 day DMA | 75.07 | | 35 day DMA | 77.16 | | 50 day DMA | 79.71 | | 100 day DMA | 83.87 | | 150 day DMA | 85.8 | | 200 day DMA | 85.74 | EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.96 | 72.94 | 72.63 | | 12 day EMA | 73.86 | 74.01 | 74.09 | | 20 day EMA | 75.02 | 75.23 | 75.41 | | 35 day EMA | 77.46 | 77.72 | 77.97 | | 50 day EMA | 79.79 | 80.07 | 80.34 |
SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.44 | 72.45 | 72.74 | | 12 day SMA | 74 | 74.19 | 74.39 | | 20 day SMA | 75.07 | 75.3 | 75.46 | | 35 day SMA | 77.16 | 77.4 | 77.63 | | 50 day SMA | 79.71 | 80.04 | 80.32 | | 100 day SMA | 83.87 | 84.07 | 84.24 | | 150 day SMA | 85.8 | 85.84 | 85.87 | | 200 day SMA | 85.74 | 85.87 | 85.83 |
|
|
