KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrebsBiochemicals Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 79.67 and 82.96 | Daily Target 1 | 79.01 | | Daily Target 2 | 80.32 | | Daily Target 3 | 82.303333333333 | | Daily Target 4 | 83.61 | | Daily Target 5 | 85.59 |
Daily price and volume Krebs Biochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.62 (-1.32%) |
84.29 |
81.00 - 84.29 |
0.334 times |
Thu 10 July 2025 |
82.71 (-1.03%) |
83.57 |
81.00 - 84.74 |
0.7506 times |
Wed 09 July 2025 |
83.57 (-1.68%) |
85.00 |
82.00 - 85.95 |
0.713 times |
Tue 08 July 2025 |
85.00 (-1.15%) |
87.85 |
85.00 - 87.85 |
1.5579 times |
Mon 07 July 2025 |
85.99 (-0.06%) |
85.50 |
85.20 - 88.00 |
1.6542 times |
Fri 04 July 2025 |
86.04 (0.64%) |
87.90 |
85.65 - 89.50 |
1.1408 times |
Thu 03 July 2025 |
85.49 (-1.89%) |
87.57 |
85.10 - 89.67 |
2.6698 times |
Wed 02 July 2025 |
87.14 (-1.22%) |
86.00 |
86.00 - 89.29 |
0.2637 times |
Tue 01 July 2025 |
88.22 (0.48%) |
87.80 |
87.61 - 90.88 |
0.5407 times |
Mon 30 June 2025 |
87.80 (-0.36%) |
88.41 |
87.51 - 90.99 |
0.3754 times |
Fri 27 June 2025 |
88.12 (0.44%) |
91.90 |
86.57 - 91.90 |
0.5196 times |
Weekly price and charts KrebsBiochemicals Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 77.81 and 84.81 | Weekly Target 1 | 76.54 | | Weekly Target 2 | 79.08 | | Weekly Target 3 | 83.54 | | Weekly Target 4 | 86.08 | | Weekly Target 5 | 90.54 |
Weekly price and volumes for Krebs Biochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.62 (-5.14%) |
85.50 |
81.00 - 88.00 |
1.389 times |
Fri 04 July 2025 |
86.04 (-2.36%) |
88.41 |
85.10 - 90.99 |
1.3836 times |
Fri 27 June 2025 |
88.12 (0.27%) |
89.85 |
85.10 - 91.90 |
0.803 times |
Fri 20 June 2025 |
87.88 (15.63%) |
75.95 |
74.00 - 95.98 |
1.4786 times |
Fri 21 March 2025 |
76.00 (-2.12%) |
79.99 |
69.00 - 79.99 |
0.9543 times |
Thu 13 March 2025 |
77.65 (-9.45%) |
85.00 |
75.00 - 86.00 |
0.7877 times |
Fri 07 March 2025 |
85.75 (8.71%) |
79.30 |
75.00 - 86.00 |
0.9524 times |
Fri 28 February 2025 |
78.88 (-7.23%) |
82.15 |
75.10 - 87.40 |
0.8269 times |
Fri 21 February 2025 |
85.03 (3.62%) |
80.00 |
78.10 - 88.20 |
0.6439 times |
Fri 14 February 2025 |
82.06 (-20.26%) |
103.50 |
82.05 - 103.50 |
0.7807 times |
Fri 07 February 2025 |
102.91 (3.55%) |
101.00 |
97.00 - 103.36 |
3.5558 times |
Monthly price and charts KrebsBiochemicals Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 76.37 and 86.25 | Monthly Target 1 | 74.62 | | Monthly Target 2 | 78.12 | | Monthly Target 3 | 84.5 | | Monthly Target 4 | 88 | | Monthly Target 5 | 94.38 |
Monthly price and volumes Krebs Biochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.62 (-7.04%) |
87.80 |
81.00 - 90.88 |
0.5272 times |
Mon 30 June 2025 |
87.80 (17.69%) |
94.00 |
85.10 - 95.98 |
0.4394 times |
Mon 24 March 2025 |
74.60 (-5.43%) |
79.30 |
69.00 - 86.00 |
0.5642 times |
Fri 28 February 2025 |
78.88 (-20.63%) |
101.00 |
75.10 - 103.50 |
1.1473 times |
Fri 31 January 2025 |
99.38 (6.87%) |
93.00 |
86.50 - 107.00 |
1.7118 times |
Tue 31 December 2024 |
92.99 (0.52%) |
113.90 |
90.12 - 113.90 |
0.6137 times |
Fri 08 November 2024 |
92.51 (12.94%) |
85.90 |
80.00 - 93.30 |
0.68 times |
Thu 31 October 2024 |
81.91 (1.93%) |
80.41 |
73.30 - 86.60 |
0.5238 times |
Mon 30 September 2024 |
80.36 (-4.38%) |
84.04 |
78.40 - 100.00 |
1.6833 times |
Fri 30 August 2024 |
84.04 (-10.1%) |
94.50 |
78.00 - 94.50 |
2.1093 times |
Wed 31 July 2024 |
93.48 (40.36%) |
101.96 |
92.00 - 102.00 |
1.0755 times |
DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE
DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE
| DMA period | DMA value | | 5 day DMA | 83.78 | | 12 day DMA | 85.79 | | 20 day DMA | 86.28 | | 35 day DMA | 83.11 | | 50 day DMA | 84.6 | | 100 day DMA | 89.58 | | 150 day DMA | 87.52 | | 200 day DMA | 84.08 | EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.43 | 84.33 | 85.14 | | 12 day EMA | 84.67 | 85.23 | 85.69 | | 20 day EMA | 84.87 | 85.21 | 85.47 | | 35 day EMA | 85.83 | 86.08 | 86.28 | | 50 day EMA | 85.69 | 85.86 | 85.99 |
SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.78 | 84.66 | 85.22 | | 12 day SMA | 85.79 | 86.17 | 86.6 | | 20 day SMA | 86.28 | 86 | 85.73 | | 35 day SMA | 83.11 | 83.01 | 82.99 | | 50 day SMA | 84.6 | 84.97 | 85.38 | | 100 day SMA | 89.58 | 89.54 | 89.5 | | 150 day SMA | 87.52 | 87.52 | 87.51 | | 200 day SMA | 84.08 | 84.05 | 84.02 |
|
|
