KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 92.37 and 108.99 | Daily Target 1 | 79.62 | | Daily Target 2 | 88.49 | | Daily Target 3 | 96.243333333333 | | Daily Target 4 | 105.11 | | Daily Target 5 | 112.86 |
Daily price and volume Krebs Biochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
97.35 (10.86%) |
87.80 |
87.38 - 104.00 |
1.4239 times |
Fri 13 June 2025 |
87.81 (-2.44%) |
88.00 |
86.34 - 89.90 |
0.1033 times |
Thu 12 June 2025 |
90.01 (-4.74%) |
94.65 |
89.11 - 94.65 |
0.1329 times |
Wed 11 June 2025 |
94.49 (-0.25%) |
95.00 |
93.50 - 96.95 |
0.3594 times |
Tue 10 June 2025 |
94.73 (-9.73%) |
102.05 |
93.35 - 103.01 |
1.5331 times |
Mon 09 June 2025 |
104.94 (8.15%) |
110.00 |
103.55 - 113.50 |
3.2417 times |
Fri 06 June 2025 |
97.03 (20%) |
82.94 |
80.86 - 97.03 |
2.9096 times |
Thu 05 June 2025 |
80.86 (4.51%) |
77.45 |
77.45 - 82.99 |
0.2395 times |
Wed 04 June 2025 |
77.37 (2.15%) |
75.69 |
74.12 - 77.60 |
0.0289 times |
Tue 03 June 2025 |
75.74 (0.26%) |
77.01 |
74.33 - 77.01 |
0.0278 times |
Mon 02 June 2025 |
75.54 (0.23%) |
74.05 |
73.69 - 77.95 |
0.0073 times |
Weekly price and charts KrebsBiochem Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 92.37 and 108.99 | Weekly Target 1 | 79.62 | | Weekly Target 2 | 88.49 | | Weekly Target 3 | 96.243333333333 | | Weekly Target 4 | 105.11 | | Weekly Target 5 | 112.86 |
Weekly price and volumes for Krebs Biochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
97.35 (10.86%) |
87.80 |
87.38 - 104.00 |
1.1632 times |
Fri 13 June 2025 |
87.81 (-9.5%) |
110.00 |
86.34 - 113.50 |
4.3873 times |
Fri 06 June 2025 |
97.03 (28.74%) |
74.05 |
73.69 - 97.03 |
2.625 times |
Fri 30 May 2025 |
75.37 (0.78%) |
74.81 |
72.50 - 79.69 |
0.2308 times |
Fri 23 May 2025 |
74.79 (-1.5%) |
75.93 |
72.00 - 79.75 |
0.36 times |
Fri 16 May 2025 |
75.93 (4.62%) |
72.01 |
72.01 - 78.70 |
0.0961 times |
Fri 09 May 2025 |
72.58 (-3.01%) |
75.61 |
70.13 - 78.25 |
0.1593 times |
Fri 02 May 2025 |
74.83 (-4.57%) |
78.20 |
70.55 - 83.85 |
0.5242 times |
Fri 25 April 2025 |
78.41 (1.48%) |
75.00 |
75.00 - 83.55 |
0.2966 times |
Thu 17 April 2025 |
77.27 (5.07%) |
77.00 |
73.12 - 82.87 |
0.1575 times |
Fri 11 April 2025 |
73.54 (0.71%) |
71.95 |
67.01 - 76.99 |
0.135 times |
Monthly price and charts KrebsBiochem Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 85.52 and 125.33 | Monthly Target 1 | 55.04 | | Monthly Target 2 | 76.19 | | Monthly Target 3 | 94.846666666667 | | Monthly Target 4 | 116 | | Monthly Target 5 | 134.66 |
Monthly price and volumes Krebs Biochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
97.35 (29.16%) |
74.05 |
73.69 - 113.50 |
1.0942 times |
Fri 30 May 2025 |
75.37 (1.7%) |
75.98 |
70.13 - 79.75 |
0.1236 times |
Wed 30 April 2025 |
74.11 (11.66%) |
66.50 |
66.50 - 83.85 |
0.148 times |
Fri 28 March 2025 |
66.37 (-40.31%) |
76.00 |
66.12 - 78.33 |
0.0379 times |
Wed 11 December 2024 |
111.20 (6.78%) |
105.00 |
102.21 - 115.80 |
0.222 times |
Fri 29 November 2024 |
104.14 (3.97%) |
96.00 |
81.04 - 129.07 |
1.2542 times |
Tue 23 July 2024 |
100.16 (41.17%) |
71.07 |
70.21 - 121.55 |
6.2392 times |
Fri 28 June 2024 |
70.95 (14.44%) |
62.55 |
61.00 - 80.20 |
0.6166 times |
Fri 31 May 2024 |
62.00 (-13.1%) |
71.90 |
61.35 - 76.65 |
0.1627 times |
Tue 30 April 2024 |
71.35 (16.11%) |
61.45 |
61.45 - 76.00 |
0.1017 times |
Thu 28 March 2024 |
61.45 (-15.53%) |
73.95 |
60.35 - 74.00 |
0.3492 times |
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value | | 5 day DMA | 92.88 | | 12 day DMA | 87.6 | | 20 day DMA | 82.34 | | 35 day DMA | 79.12 | | 50 day DMA | 78.11 | | 100 day DMA | 82.95 | | 150 day DMA | 78.52 | | 200 day DMA | 76.6 | EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.86 | 90.62 | 92.02 | | 12 day EMA | 88.78 | 87.22 | 87.11 | | 20 day EMA | 85.24 | 83.97 | 83.57 | | 35 day EMA | 81.67 | 80.75 | 80.33 | | 50 day EMA | 78.88 | 78.13 | 77.74 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.88 | 94.4 | 96.24 | | 12 day SMA | 87.6 | 85.86 | 84.76 | | 20 day SMA | 82.34 | 81.28 | 80.69 | | 35 day SMA | 79.12 | 78.58 | 78.41 | | 50 day SMA | 78.11 | 77.51 | 77.08 | | 100 day SMA | 82.95 | 82.69 | 82.54 | | 150 day SMA | 78.52 | 78.34 | 78.2 | | 200 day SMA | 76.6 | 76.49 | 76.43 |
|
|
