KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 69.94 and 71.78 | Daily Target 1 | 68.43 | | Daily Target 2 | 69.6 | | Daily Target 3 | 70.27 | | Daily Target 4 | 71.44 | | Daily Target 5 | 72.11 |
Daily price and volume Krebs Biochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
70.77 (2.28%) |
70.70 |
69.10 - 70.94 |
0.7088 times |
Mon 27 October 2025 |
69.19 (-2.48%) |
71.00 |
69.10 - 71.00 |
1.6878 times |
Fri 24 October 2025 |
70.95 (2.35%) |
69.80 |
69.20 - 70.99 |
0.7486 times |
Thu 23 October 2025 |
69.32 (-1.6%) |
70.45 |
68.65 - 72.35 |
1.8609 times |
Tue 21 October 2025 |
70.45 (2.46%) |
65.55 |
65.55 - 71.40 |
0.4656 times |
Mon 20 October 2025 |
68.76 (-1.14%) |
72.90 |
68.23 - 72.90 |
0.9643 times |
Fri 17 October 2025 |
69.55 (-0.88%) |
70.51 |
69.25 - 71.80 |
0.3504 times |
Thu 16 October 2025 |
70.17 (-1.21%) |
70.00 |
69.55 - 71.00 |
0.688 times |
Wed 15 October 2025 |
71.03 (1.18%) |
70.01 |
69.10 - 73.39 |
1.5914 times |
Tue 14 October 2025 |
70.20 (-1.68%) |
71.40 |
69.14 - 71.40 |
0.9343 times |
Mon 13 October 2025 |
71.40 (-0.49%) |
71.75 |
70.30 - 72.40 |
0.2178 times |
Weekly price and charts KrebsBiochem Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 68.99 and 70.89 | Weekly Target 1 | 68.39 | | Weekly Target 2 | 69.58 | | Weekly Target 3 | 70.29 | | Weekly Target 4 | 71.48 | | Weekly Target 5 | 72.19 |
Weekly price and volumes for Krebs Biochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
70.77 (-0.25%) |
71.00 |
69.10 - 71.00 |
0.0897 times |
Fri 24 October 2025 |
70.95 (2.01%) |
72.90 |
65.55 - 72.90 |
0.1512 times |
Fri 17 October 2025 |
69.55 (-3.07%) |
71.75 |
69.10 - 73.39 |
0.1416 times |
Fri 10 October 2025 |
71.75 (-0.18%) |
70.30 |
69.80 - 74.70 |
0.4625 times |
Fri 03 October 2025 |
71.88 (1.17%) |
71.40 |
70.00 - 74.10 |
0.123 times |
Fri 26 September 2025 |
71.05 (-9.98%) |
79.49 |
69.80 - 81.80 |
0.2027 times |
Fri 19 September 2025 |
78.93 (4.74%) |
78.40 |
73.50 - 82.49 |
1.1256 times |
Fri 12 September 2025 |
75.36 (-14.18%) |
87.80 |
72.01 - 104.00 |
1.2074 times |
Fri 13 June 2025 |
87.81 (-9.5%) |
110.00 |
86.34 - 113.50 |
4.0644 times |
Fri 06 June 2025 |
97.03 (28.74%) |
74.05 |
73.69 - 97.03 |
2.4318 times |
Fri 30 May 2025 |
75.37 (0.78%) |
74.81 |
72.50 - 79.69 |
0.2138 times |
Monthly price and charts KrebsBiochem Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 63.59 and 72.74 | Monthly Target 1 | 61.19 | | Monthly Target 2 | 65.98 | | Monthly Target 3 | 70.34 | | Monthly Target 4 | 75.13 | | Monthly Target 5 | 79.49 |
Monthly price and volumes Krebs Biochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
70.77 (0.2%) |
71.80 |
65.55 - 74.70 |
0.1351 times |
Tue 30 September 2025 |
70.63 (-27.45%) |
74.50 |
69.80 - 82.49 |
0.2124 times |
Mon 16 June 2025 |
97.35 (29.16%) |
74.05 |
73.69 - 113.50 |
1.0849 times |
Fri 30 May 2025 |
75.37 (1.7%) |
75.98 |
70.13 - 79.75 |
0.1225 times |
Wed 30 April 2025 |
74.11 (11.66%) |
66.50 |
66.50 - 83.85 |
0.1467 times |
Fri 28 March 2025 |
66.37 (-40.31%) |
76.00 |
66.12 - 78.33 |
0.0376 times |
Wed 11 December 2024 |
111.20 (6.78%) |
105.00 |
102.21 - 115.80 |
0.2201 times |
Fri 29 November 2024 |
104.14 (3.97%) |
96.00 |
81.04 - 129.07 |
1.2435 times |
Tue 23 July 2024 |
100.16 (41.17%) |
71.07 |
70.21 - 121.55 |
6.1859 times |
Fri 28 June 2024 |
70.95 (14.44%) |
62.55 |
61.00 - 80.20 |
0.6113 times |
Fri 31 May 2024 |
62.00 (-13.1%) |
71.90 |
61.35 - 76.65 |
0.1613 times |
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value | | 5 day DMA | 70.14 | | 12 day DMA | 70.3 | | 20 day DMA | 70.61 | | 35 day DMA | 73.71 | | 50 day DMA | 76.64 | | 100 day DMA | 79.47 | | 150 day DMA | 79.14 | | 200 day DMA | 76.58 | EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.16 | 69.85 | 70.18 | | 12 day EMA | 70.47 | 70.42 | 70.64 | | 20 day EMA | 71.36 | 71.42 | 71.66 | | 35 day EMA | 73.43 | 73.59 | 73.85 | | 50 day EMA | 75.84 | 76.05 | 76.33 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.14 | 69.73 | 69.81 | | 12 day SMA | 70.3 | 70.32 | 70.41 | | 20 day SMA | 70.61 | 70.62 | 70.83 | | 35 day SMA | 73.71 | 74.19 | 74.79 | | 50 day SMA | 76.64 | 76.72 | 76.79 | | 100 day SMA | 79.47 | 79.93 | 80.22 | | 150 day SMA | 79.14 | 79.11 | 79.09 | | 200 day SMA | 76.58 | 76.56 | 76.55 |
|
|
